Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.16.39 | 7,8585 | +0,02 | 1 | 8 |
| 08.16.29 | 7,858 | +0,02 | 1 | 8 |
| 08.16.19 | 7,8565 | INV | 1 | 8 |
| 08.16.09 | 7,8575 | +0,01 | 1 | 8 |
| 08.15.59 | 7,8565 | INV | 1 | 8 |
| 08.15.29 | 7,858 | +0,02 | 1 | 8 |
| 08.15.19 | 7,8585 | +0,02 | 1 | 8 |
| 08.15.09 | 7,8575 | +0,01 | 1 | 8 |
| 08.14.59 | 7,8585 | +0,02 | 1 | 8 |
| 08.14.49 | 7,858 | +0,02 | 1 | 8 |
| 08.14.39 | 7,8585 | +0,02 | 1 | 8 |
| 08.14.29 | 7,858 | +0,02 | 1 | 8 |
| 08.14.19 | 7,8575 | +0,01 | 1 | 8 |
| 08.14.09 | 7,858 | +0,02 | 1 | 8 |
| 08.13.49 | 7,8594 | +0,03 | 1 | 8 |
| 08.13.39 | 7,858 | +0,02 | 1 | 8 |
| 08.13.29 | 7,8575 | +0,01 | 1 | 8 |
| 08.13.19 | 7,856 | -0,01 | 1 | 8 |
| 08.13.09 | 7,8565 | INV | 1 | 8 |
| 08.12.49 | 7,856 | -0,01 | 1 | 8 |
| 08.12.39 | 7,8555 | -0,02 | 1 | 8 |
| 08.12.29 | 7,8565 | INV | 1 | 8 |
| 08.12.09 | 7,856 | -0,01 | 1 | 8 |
| 08.11.49 | 7,8555 | -0,02 | 1 | 8 |
| 08.11.39 | 7,856 | -0,01 | 1 | 8 |
| 08.11.29 | 7,8565 | INV | 1 | 8 |
| 08.11.19 | 7,856 | -0,01 | 1 | 8 |
| 08.11.09 | 7,8565 | INV | 1 | 8 |
| 08.10.59 | 7,8555 | -0,02 | 1 | 8 |
| 08.10.49 | 7,856 | -0,01 | 1 | 8 |