Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.46.46 | 7,8665 | -0,06 | 1 | 8 |
| 15.46.36 | 7,8655 | -0,07 | 1 | 8 |
| 15.46.16 | 7,8645 | -0,08 | 1 | 8 |
| 15.46.06 | 7,8635 | -0,09 | 1 | 8 |
| 15.45.56 | 7,8616 | -0,12 | 1 | 8 |
| 15.45.46 | 7,8631 | -0,10 | 1 | 8 |
| 15.45.36 | 7,8626 | -0,11 | 1 | 8 |
| 15.45.26 | 7,8616 | -0,12 | 1 | 8 |
| 15.45.06 | 7,8626 | -0,11 | 1 | 8 |
| 15.43.36 | 7,8616 | -0,12 | 1 | 8 |
| 15.43.26 | 7,8586 | -0,16 | 1 | 8 |
| 15.43.06 | 7,8601 | -0,14 | 1 | 8 |
| 15.42.56 | 7,8606 | -0,13 | 1 | 8 |
| 15.42.46 | 7,8616 | -0,12 | 1 | 8 |
| 15.42.26 | 7,8606 | -0,13 | 1 | 8 |
| 15.42.06 | 7,8601 | -0,14 | 1 | 8 |
| 15.41.56 | 7,8606 | -0,13 | 1 | 8 |
| 15.41.46 | 7,8596 | -0,14 | 1 | 8 |
| 15.41.36 | 7,8586 | -0,16 | 1 | 8 |
| 15.41.26 | 7,8596 | -0,14 | 1 | 8 |
| 15.41.06 | 7,8601 | -0,14 | 1 | 8 |
| 15.40.36 | 7,8616 | -0,12 | 1 | 8 |
| 15.40.26 | 7,8635 | -0,09 | 1 | 8 |
| 15.40.16 | 7,8645 | -0,08 | 1 | 8 |
| 15.40.06 | 7,8635 | -0,09 | 1 | 8 |
| 15.39.56 | 7,8631 | -0,10 | 1 | 8 |
| 15.39.46 | 7,8645 | -0,08 | 1 | 8 |
| 15.39.36 | 7,865 | -0,07 | 1 | 8 |
| 15.39.26 | 7,8655 | -0,07 | 1 | 8 |
| 15.39.16 | 7,8665 | -0,06 | 1 | 8 |