Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.40.09 | 7,8571 | +0,01 | 1 | 8 |
| 09.39.59 | 7,8566 | INV | 1 | 8 |
| 09.39.49 | 7,8571 | +0,01 | 1 | 8 |
| 09.39.29 | 7,8566 | INV | 1 | 8 |
| 09.38.49 | 7,8571 | +0,01 | 1 | 8 |
| 09.38.39 | 7,8566 | INV | 1 | 8 |
| 09.38.19 | 7,8561 | -0,01 | 1 | 8 |
| 09.38.09 | 7,8566 | INV | 1 | 8 |
| 09.37.59 | 7,8561 | -0,01 | 1 | 8 |
| 09.37.49 | 7,8571 | +0,01 | 1 | 8 |
| 09.37.39 | 7,8566 | INV | 1 | 8 |
| 09.37.29 | 7,8571 | +0,01 | 1 | 8 |
| 09.37.09 | 7,8566 | INV | 1 | 8 |
| 09.36.59 | 7,8571 | +0,01 | 1 | 8 |
| 09.36.49 | 7,8566 | INV | 1 | 8 |
| 09.36.39 | 7,8571 | +0,01 | 1 | 8 |
| 09.36.29 | 7,8581 | +0,02 | 1 | 8 |
| 09.36.19 | 7,8586 | +0,02 | 1 | 8 |
| 09.35.59 | 7,8591 | +0,03 | 1 | 8 |
| 09.35.39 | 7,8606 | +0,05 | 1 | 8 |
| 09.35.29 | 7,8601 | +0,04 | 1 | 8 |
| 09.35.09 | 7,8606 | +0,05 | 1 | 8 |
| 09.34.59 | 7,8591 | +0,03 | 1 | 8 |
| 09.34.39 | 7,8606 | +0,05 | 1 | 8 |
| 09.34.19 | 7,8601 | +0,04 | 1 | 8 |
| 09.34.09 | 7,8606 | +0,05 | 1 | 8 |
| 09.33.59 | 7,8601 | +0,04 | 1 | 8 |
| 09.33.49 | 7,8606 | +0,05 | 1 | 8 |
| 09.33.29 | 7,8601 | +0,04 | 1 | 8 |
| 09.33.09 | 7,8606 | +0,05 | 1 | 8 |