Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.25.39 | 7,8553 | -0,02 | 1 | 8 |
| 06.25.29 | 7,8539 | -0,04 | 1 | 8 |
| 06.25.19 | 7,8548 | -0,02 | 1 | 8 |
| 06.25.09 | 7,8539 | -0,04 | 1 | 8 |
| 06.24.39 | 7,8548 | -0,02 | 1 | 8 |
| 06.24.29 | 7,8553 | -0,02 | 1 | 8 |
| 06.24.09 | 7,8548 | -0,02 | 1 | 8 |
| 06.23.59 | 7,8553 | -0,02 | 1 | 8 |
| 06.23.49 | 7,8558 | -0,01 | 1 | 8 |
| 06.23.29 | 7,8553 | -0,02 | 1 | 8 |
| 06.23.19 | 7,8548 | -0,02 | 1 | 8 |
| 06.22.39 | 7,8553 | -0,02 | 1 | 8 |
| 06.22.09 | 7,8548 | -0,02 | 1 | 8 |
| 06.21.49 | 7,8553 | -0,02 | 1 | 8 |
| 06.21.39 | 7,8548 | -0,02 | 1 | 8 |
| 06.21.29 | 7,8553 | -0,02 | 1 | 8 |
| 06.21.19 | 7,8539 | -0,04 | 1 | 8 |
| 06.21.09 | 7,8553 | -0,02 | 1 | 8 |
| 06.20.59 | 7,8548 | -0,02 | 1 | 8 |
| 06.20.49 | 7,8553 | -0,02 | 1 | 8 |
| 06.20.29 | 7,8548 | -0,02 | 1 | 8 |
| 06.20.19 | 7,8553 | -0,02 | 1 | 8 |
| 06.20.09 | 7,8548 | -0,02 | 1 | 8 |
| 06.19.49 | 7,8558 | -0,01 | 1 | 8 |
| 06.19.29 | 7,8568 | INV | 1 | 8 |
| 06.19.19 | 7,8558 | -0,01 | 1 | 8 |
| 06.19.09 | 7,8553 | -0,02 | 1 | 8 |
| 06.18.59 | 7,8568 | INV | 1 | 8 |
| 06.18.49 | 7,8553 | -0,02 | 1 | 8 |
| 06.17.59 | 7,8558 | -0,01 | 1 | 8 |