Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.44.09 | 7,8558 | -0,01 | 1 | 8 |
| 06.43.59 | 7,8553 | -0,02 | 1 | 8 |
| 06.43.09 | 7,8568 | INV | 1 | 8 |
| 06.42.59 | 7,8558 | -0,01 | 1 | 8 |
| 06.42.19 | 7,8568 | INV | 1 | 8 |
| 06.42.09 | 7,8578 | +0,01 | 1 | 8 |
| 06.41.59 | 7,8568 | INV | 1 | 8 |
| 06.41.39 | 7,8578 | +0,01 | 1 | 8 |
| 06.41.09 | 7,8568 | INV | 1 | 8 |
| 06.40.49 | 7,8578 | +0,01 | 1 | 8 |
| 06.40.39 | 7,8568 | INV | 1 | 8 |
| 06.40.29 | 7,8578 | +0,01 | 1 | 8 |
| 06.40.19 | 7,8568 | INV | 1 | 8 |
| 06.39.29 | 7,8578 | +0,01 | 1 | 8 |
| 06.39.19 | 7,8583 | +0,02 | 1 | 8 |
| 06.39.09 | 7,8578 | +0,01 | 1 | 8 |
| 06.38.19 | 7,8568 | INV | 1 | 8 |
| 06.37.09 | 7,8578 | +0,01 | 1 | 8 |
| 06.36.59 | 7,8583 | +0,02 | 1 | 8 |
| 06.36.39 | 7,8578 | +0,01 | 1 | 8 |
| 06.35.59 | 7,8583 | +0,02 | 1 | 8 |
| 06.35.49 | 7,8568 | INV | 1 | 8 |
| 06.35.39 | 7,8578 | +0,01 | 1 | 8 |
| 06.35.29 | 7,8568 | INV | 1 | 8 |
| 06.35.19 | 7,8578 | +0,01 | 1 | 8 |
| 06.34.09 | 7,8568 | INV | 1 | 8 |
| 06.33.59 | 7,8578 | +0,01 | 1 | 8 |
| 06.33.49 | 7,8568 | INV | 1 | 8 |
| 06.33.39 | 7,8578 | +0,01 | 1 | 8 |
| 06.32.29 | 7,8568 | INV | 1 | 8 |