Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.11.09 | 7,8565 | INV | 1 | 8 |
| 08.10.59 | 7,8555 | -0,02 | 1 | 8 |
| 08.10.49 | 7,856 | -0,01 | 1 | 8 |
| 08.10.19 | 7,8555 | -0,02 | 1 | 8 |
| 08.10.09 | 7,856 | -0,01 | 1 | 8 |
| 08.09.49 | 7,8555 | -0,02 | 1 | 8 |
| 08.09.39 | 7,856 | -0,01 | 1 | 8 |
| 08.09.29 | 7,8565 | INV | 1 | 8 |
| 08.09.19 | 7,8555 | -0,02 | 1 | 8 |
| 08.09.09 | 7,856 | -0,01 | 1 | 8 |
| 08.08.59 | 7,8555 | -0,02 | 1 | 8 |
| 08.08.49 | 7,856 | -0,01 | 1 | 8 |
| 08.08.39 | 7,8545 | -0,03 | 1 | 8 |
| 08.08.19 | 7,8555 | -0,02 | 1 | 8 |
| 08.07.49 | 7,8565 | INV | 1 | 8 |
| 08.07.39 | 7,8555 | -0,02 | 1 | 8 |
| 08.07.29 | 7,8545 | -0,03 | 1 | 8 |
| 08.07.19 | 7,8555 | -0,02 | 1 | 8 |
| 08.06.49 | 7,856 | -0,01 | 1 | 8 |
| 08.06.39 | 7,8555 | -0,02 | 1 | 8 |
| 08.06.09 | 7,8565 | INV | 1 | 8 |
| 08.05.59 | 7,8575 | +0,01 | 1 | 8 |
| 08.05.29 | 7,856 | -0,01 | 1 | 8 |
| 08.05.19 | 7,8555 | -0,02 | 1 | 8 |
| 08.05.09 | 7,8545 | -0,03 | 1 | 8 |
| 08.04.49 | 7,854 | -0,03 | 1 | 8 |
| 08.04.39 | 7,8548 | -0,02 | 1 | 8 |
| 08.04.29 | 7,8543 | -0,03 | 1 | 8 |
| 08.03.39 | 7,8553 | -0,02 | 1 | 8 |
| 08.03.29 | 7,8562 | -0,01 | 1 | 8 |