Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.44.26 | 46,2357 | -0,62 | 1 | 46 |
| 04.44.23 | 46,2366 | -0,61 | 1 | 46 |
| 04.44.10 | 46,2357 | -0,62 | 1 | 46 |
| 04.44.09 | 46,2366 | -0,61 | 1 | 46 |
| 04.44.08 | 46,2348 | -0,62 | 1 | 46 |
| 04.44.08 | 46,4926 | -0,06 | 1 | 46 |
| 04.44.00 | 46,2357 | -0,62 | 1 | 46 |
| 04.43.58 | 46,4985 | -0,05 | 1 | 46 |
| 04.43.56 | 46,2348 | -0,62 | 1 | 46 |
| 04.43.49 | 46,2357 | -0,62 | 1 | 46 |
| 04.43.48 | 46,4926 | -0,06 | 1 | 46 |
| 04.43.46 | 46,2348 | -0,62 | 1 | 46 |
| 04.43.38 | 46,4985 | -0,05 | 1 | 46 |
| 04.43.29 | 46,2357 | -0,62 | 1 | 46 |
| 04.43.28 | 46,2375 | -0,61 | 1 | 46 |
| 04.43.28 | 46,5014 | -0,04 | 1 | 47 |
| 04.43.27 | 46,2385 | -0,61 | 1 | 46 |
| 04.43.26 | 46,2375 | -0,61 | 1 | 46 |
| 04.43.23 | 46,2385 | -0,61 | 1 | 46 |
| 04.43.20 | 46,2357 | -0,62 | 1 | 46 |
| 04.43.18 | 46,4985 | -0,05 | 1 | 46 |
| 04.43.12 | 46,2348 | -0,62 | 1 | 46 |
| 04.43.10 | 46,2357 | -0,62 | 1 | 46 |
| 04.43.09 | 46,2348 | -0,62 | 1 | 46 |
| 04.43.08 | 46,5014 | -0,04 | 1 | 47 |
| 04.43.06 | 46,2357 | -0,62 | 1 | 46 |
| 04.43.04 | 46,2366 | -0,61 | 1 | 46 |
| 04.43.00 | 46,2357 | -0,62 | 1 | 46 |
| 04.42.59 | 46,2366 | -0,61 | 1 | 46 |
| 04.42.58 | 46,2375 | -0,61 | 1 | 46 |