Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.07.31 | 21,2703 | -0,28 | 1 | 21 |
| 22.07.18 | 21,2659 | -0,30 | 1 | 21 |
| 22.07.14 | 21,2697 | -0,29 | 1 | 21 |
| 22.07.08 | 21,2646 | -0,31 | 1 | 21 |
| 22.07.06 | 21,2684 | -0,29 | 1 | 21 |
| 22.07.04 | 21,2697 | -0,29 | 1 | 21 |
| 22.07.03 | 21,2689 | -0,29 | 1 | 21 |
| 22.06.48 | 21,2646 | -0,31 | 1 | 21 |
| 22.06.45 | 21,2684 | -0,29 | 1 | 21 |
| 22.06.44 | 21,2689 | -0,29 | 1 | 21 |
| 22.06.42 | 21,2684 | -0,29 | 1 | 21 |
| 22.06.40 | 21,2689 | -0,29 | 1 | 21 |
| 22.06.39 | 21,2684 | -0,29 | 1 | 21 |
| 22.06.01 | 21,2651 | -0,31 | 1 | 21 |
| 22.06.00 | 21,2642 | -0,31 | 1 | 21 |
| 22.05.58 | 21,2606 | -0,33 | 1 | 21 |
| 22.05.46 | 21,2651 | -0,31 | 1 | 21 |
| 22.05.38 | 21,2579 | -0,34 | 1 | 21 |
| 22.05.35 | 21,2633 | -0,32 | 1 | 21 |
| 22.05.30 | 21,2647 | -0,31 | 1 | 21 |
| 22.05.29 | 21,2642 | -0,31 | 1 | 21 |
| 22.05.20 | 21,2651 | -0,31 | 1 | 21 |
| 22.05.12 | 21,2638 | -0,31 | 1 | 21 |
| 22.05.08 | 21,2606 | -0,33 | 1 | 21 |
| 22.05.07 | 21,2647 | -0,31 | 1 | 21 |
| 22.05.06 | 21,2651 | -0,31 | 1 | 21 |
| 22.05.05 | 21,2647 | -0,31 | 1 | 21 |
| 22.05.04 | 21,2651 | -0,31 | 1 | 21 |
| 22.05.02 | 21,2633 | -0,32 | 1 | 21 |
| 22.05.00 | 21,2642 | -0,31 | 1 | 21 |