Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.08.53 | 21,1959 | -0,63 | 1 | 21 |
| 18.08.52 | 21,1955 | -0,63 | 1 | 21 |
| 18.08.51 | 21,1959 | -0,63 | 1 | 21 |
| 18.08.50 | 21,1955 | -0,63 | 1 | 21 |
| 18.08.49 | 21,1964 | -0,63 | 1 | 21 |
| 18.08.47 | 21,1967 | -0,63 | 1 | 21 |
| 18.08.45 | 21,1959 | -0,63 | 1 | 21 |
| 18.08.42 | 21,1964 | -0,63 | 1 | 21 |
| 18.08.39 | 21,1975 | -0,62 | 1 | 21 |
| 18.08.37 | 21,1971 | -0,63 | 1 | 21 |
| 18.08.32 | 21,1975 | -0,62 | 1 | 21 |
| 18.08.28 | 21,198 | -0,62 | 1 | 21 |
| 18.08.28 | 21,2054 | -0,59 | 1 | 21 |
| 18.08.27 | 21,1985 | -0,62 | 1 | 21 |
| 18.08.26 | 21,1975 | -0,62 | 1 | 21 |
| 18.08.25 | 21,1971 | -0,63 | 1 | 21 |
| 18.08.21 | 21,1967 | -0,63 | 1 | 21 |
| 18.08.18 | 21,1964 | -0,63 | 1 | 21 |
| 18.08.18 | 21,2027 | -0,60 | 1 | 21 |
| 18.08.17 | 21,1967 | -0,63 | 1 | 21 |
| 18.08.16 | 21,1964 | -0,63 | 1 | 21 |
| 18.08.11 | 21,1955 | -0,63 | 1 | 21 |
| 18.08.10 | 21,1959 | -0,63 | 1 | 21 |
| 18.08.09 | 21,1955 | -0,63 | 1 | 21 |
| 18.08.08 | 21,1959 | -0,63 | 1 | 21 |
| 18.08.08 | 21,2054 | -0,59 | 1 | 21 |
| 18.08.06 | 21,1955 | -0,63 | 1 | 21 |
| 18.08.05 | 21,1945 | -0,64 | 1 | 21 |
| 18.08.04 | 21,1955 | -0,63 | 1 | 21 |
| 18.08.01 | 21,1945 | -0,64 | 1 | 21 |