Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.42.28 | 21,2299 | -0,47 | 1 | 21 |
| 18.42.28 | 21,2513 | -0,37 | 1 | 21 |
| 18.42.26 | 21,2303 | -0,47 | 1 | 21 |
| 18.42.16 | 21,2299 | -0,47 | 1 | 21 |
| 18.42.15 | 21,2303 | -0,47 | 1 | 21 |
| 18.42.12 | 21,2299 | -0,47 | 1 | 21 |
| 18.42.08 | 21,2499 | -0,38 | 1 | 21 |
| 18.42.06 | 21,2307 | -0,47 | 1 | 21 |
| 18.42.05 | 21,2315 | -0,46 | 1 | 21 |
| 18.42.04 | 21,2311 | -0,47 | 1 | 21 |
| 18.41.58 | 21,2513 | -0,37 | 1 | 21 |
| 18.41.52 | 21,2299 | -0,47 | 1 | 21 |
| 18.41.51 | 21,2311 | -0,47 | 1 | 21 |
| 18.41.50 | 21,2307 | -0,47 | 1 | 21 |
| 18.41.49 | 21,2311 | -0,47 | 1 | 21 |
| 18.41.48 | 21,2526 | -0,37 | 1 | 21 |
| 18.41.46 | 21,2307 | -0,47 | 1 | 21 |
| 18.41.43 | 21,2311 | -0,47 | 1 | 21 |
| 18.41.40 | 21,2307 | -0,47 | 1 | 21 |
| 18.41.38 | 21,2311 | -0,47 | 1 | 21 |
| 18.41.36 | 21,2307 | -0,47 | 1 | 21 |
| 18.41.32 | 21,2299 | -0,47 | 1 | 21 |
| 18.41.31 | 21,2295 | -0,47 | 1 | 21 |
| 18.41.30 | 21,2299 | -0,47 | 1 | 21 |
| 18.41.27 | 21,2295 | -0,47 | 1 | 21 |
| 18.41.18 | 21,2473 | -0,39 | 1 | 21 |
| 18.41.17 | 21,229 | -0,48 | 1 | 21 |
| 18.41.16 | 21,2295 | -0,47 | 1 | 21 |
| 18.41.13 | 21,229 | -0,48 | 1 | 21 |
| 18.41.11 | 21,2285 | -0,48 | 1 | 21 |