Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.10.32 | 21,2703 | -0,28 | 1 | 21 |
| 22.10.28 | 21,2632 | -0,32 | 1 | 21 |
| 22.10.23 | 21,2684 | -0,29 | 1 | 21 |
| 22.10.20 | 21,2675 | -0,30 | 1 | 21 |
| 22.10.14 | 21,2667 | -0,30 | 1 | 21 |
| 22.10.10 | 21,2681 | -0,29 | 1 | 21 |
| 22.10.10 | 21,2684 | -0,29 | 1 | 21 |
| 22.10.08 | 21,2606 | -0,33 | 1 | 21 |
| 22.10.07 | 21,2684 | -0,29 | 1 | 21 |
| 22.10.02 | 21,2675 | -0,30 | 1 | 21 |
| 22.09.48 | 21,2667 | -0,30 | 1 | 21 |
| 22.09.45 | 21,2673 | -0,30 | 1 | 21 |
| 22.09.44 | 21,2684 | -0,29 | 1 | 21 |
| 22.09.08 | 21,2632 | -0,32 | 1 | 21 |
| 22.08.56 | 21,2667 | -0,30 | 1 | 21 |
| 22.08.55 | 21,2663 | -0,30 | 1 | 21 |
| 22.08.46 | 21,2667 | -0,30 | 1 | 21 |
| 22.08.45 | 21,2672 | -0,30 | 1 | 21 |
| 22.08.08 | 21,2632 | -0,32 | 1 | 21 |
| 22.08.04 | 21,2667 | -0,30 | 1 | 21 |
| 22.07.58 | 21,2646 | -0,31 | 1 | 21 |
| 22.07.57 | 21,2684 | -0,29 | 1 | 21 |
| 22.07.55 | 21,2697 | -0,29 | 1 | 21 |
| 22.07.52 | 21,2711 | -0,28 | 1 | 21 |
| 22.07.48 | 21,2659 | -0,30 | 1 | 21 |
| 22.07.39 | 21,2703 | -0,28 | 1 | 21 |
| 22.07.38 | 21,2707 | -0,28 | 1 | 21 |
| 22.07.38 | 21,2632 | -0,32 | 1 | 21 |
| 22.07.35 | 21,2703 | -0,28 | 1 | 21 |
| 22.07.32 | 21,2697 | -0,29 | 1 | 21 |