Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.14.48 | 21,2632 | -0,32 | 1 | 21 |
| 22.14.30 | 21,2684 | -0,29 | 1 | 21 |
| 22.14.26 | 21,2697 | -0,29 | 1 | 21 |
| 22.14.25 | 21,2693 | -0,29 | 1 | 21 |
| 22.14.18 | 21,2646 | -0,31 | 1 | 21 |
| 22.13.40 | 21,2684 | -0,29 | 1 | 21 |
| 22.13.39 | 21,2681 | -0,29 | 1 | 21 |
| 22.13.37 | 21,2684 | -0,29 | 1 | 21 |
| 22.13.36 | 21,2681 | -0,29 | 1 | 21 |
| 22.13.08 | 21,2632 | -0,32 | 1 | 21 |
| 22.13.01 | 21,2684 | -0,29 | 1 | 21 |
| 22.12.58 | 21,2646 | -0,31 | 1 | 21 |
| 22.12.29 | 21,2703 | -0,28 | 1 | 21 |
| 22.12.28 | 21,2697 | -0,29 | 1 | 21 |
| 22.12.28 | 21,2632 | -0,32 | 1 | 21 |
| 22.12.26 | 21,2703 | -0,28 | 1 | 21 |
| 22.12.20 | 21,2697 | -0,29 | 1 | 21 |
| 22.12.18 | 21,2693 | -0,29 | 1 | 21 |
| 22.12.18 | 21,2646 | -0,31 | 1 | 21 |
| 22.12.17 | 21,2703 | -0,28 | 1 | 21 |
| 22.11.28 | 21,2632 | -0,32 | 1 | 21 |
| 22.11.18 | 21,2684 | -0,29 | 1 | 21 |
| 22.11.17 | 21,2681 | -0,29 | 1 | 21 |
| 22.11.16 | 21,2703 | -0,28 | 1 | 21 |
| 22.11.15 | 21,2697 | -0,29 | 1 | 21 |
| 22.11.08 | 21,2646 | -0,31 | 1 | 21 |
| 22.10.48 | 21,2632 | -0,32 | 1 | 21 |
| 22.10.38 | 21,2646 | -0,31 | 1 | 21 |
| 22.10.32 | 21,2703 | -0,28 | 1 | 21 |
| 22.10.28 | 21,2632 | -0,32 | 1 | 21 |