Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.09 | 36,8817 | +1,01 | 1 | 37 |
| 14.50.02 | 36,8795 | +1,01 | 1 | 37 |
| 14.50.01 | 36,8817 | +1,01 | 1 | 37 |
| 14.50.00 | 36,8825 | +1,01 | 1 | 37 |
| 14.49.48 | 36,3067 | -0,56 | 1 | 36 |
| 14.49.47 | 36,8795 | +1,01 | 1 | 37 |
| 14.49.39 | 36,8765 | +1,00 | 1 | 37 |
| 14.49.38 | 36,8758 | +1,00 | 1 | 37 |
| 14.49.36 | 36,8735 | +0,99 | 1 | 37 |
| 14.49.35 | 36,8742 | +0,99 | 1 | 37 |
| 14.49.34 | 36,8758 | +1,00 | 1 | 37 |
| 14.49.32 | 36,8765 | +1,00 | 1 | 37 |
| 14.49.28 | 36,3022 | -0,58 | 1 | 36 |
| 14.49.28 | 36,8735 | +0,99 | 1 | 37 |
| 14.49.26 | 36,8758 | +1,00 | 1 | 37 |
| 14.49.23 | 36,8765 | +1,00 | 1 | 37 |
| 14.49.21 | 36,8772 | +1,00 | 1 | 37 |
| 14.49.19 | 36,8795 | +1,01 | 1 | 37 |
| 14.49.15 | 36,8817 | +1,01 | 1 | 37 |
| 14.49.14 | 36,8847 | +1,02 | 1 | 37 |
| 14.49.08 | 36,3136 | -0,54 | 1 | 36 |
| 14.48.49 | 36,8854 | +1,02 | 1 | 37 |
| 14.48.48 | 36,3113 | -0,55 | 1 | 36 |
| 14.48.43 | 36,8825 | +1,01 | 1 | 37 |
| 14.48.40 | 36,8816 | +1,01 | 1 | 37 |
| 14.48.38 | 36,3136 | -0,54 | 1 | 36 |
| 14.48.32 | 36,8809 | +1,01 | 1 | 37 |
| 14.48.28 | 36,8795 | +1,01 | 1 | 37 |
| 14.48.26 | 36,8787 | +1,00 | 1 | 37 |
| 14.48.21 | 36,8795 | +1,01 | 1 | 37 |