Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.36.24 | 36,6041 | +0,25 | 1 | 37 |
| 09.36.22 | 36,6028 | +0,25 | 1 | 37 |
| 09.36.21 | 36,6049 | +0,25 | 1 | 37 |
| 09.36.20 | 36,6055 | +0,25 | 1 | 37 |
| 09.36.18 | 36,4757 | -0,10 | 1 | 36 |
| 09.36.18 | 36,6041 | +0,25 | 1 | 37 |
| 09.36.13 | 36,6012 | +0,24 | 1 | 37 |
| 09.36.12 | 36,6028 | +0,25 | 1 | 37 |
| 09.36.11 | 36,6035 | +0,25 | 1 | 37 |
| 09.36.10 | 36,6041 | +0,25 | 1 | 37 |
| 09.36.08 | 36,4734 | -0,11 | 1 | 36 |
| 09.36.08 | 36,6028 | +0,25 | 1 | 37 |
| 09.36.07 | 36,6035 | +0,25 | 1 | 37 |
| 09.36.06 | 36,6028 | +0,25 | 1 | 37 |
| 09.36.05 | 36,6021 | +0,25 | 1 | 37 |
| 09.36.04 | 36,6005 | +0,24 | 1 | 37 |
| 09.36.03 | 36,6012 | +0,24 | 1 | 37 |
| 09.36.02 | 36,6021 | +0,25 | 1 | 37 |
| 09.36.01 | 36,6012 | +0,24 | 1 | 37 |
| 09.35.59 | 36,599 | +0,24 | 1 | 37 |
| 09.35.58 | 36,4711 | -0,11 | 1 | 36 |
| 09.35.56 | 36,5998 | +0,24 | 1 | 37 |
| 09.35.54 | 36,5984 | +0,24 | 1 | 37 |
| 09.35.53 | 36,599 | +0,24 | 1 | 37 |
| 09.35.51 | 36,5998 | +0,24 | 1 | 37 |
| 09.35.48 | 36,4734 | -0,11 | 1 | 36 |
| 09.35.48 | 36,5984 | +0,24 | 1 | 37 |
| 09.35.46 | 36,599 | +0,24 | 1 | 37 |
| 09.35.44 | 36,5998 | +0,24 | 1 | 37 |
| 09.35.44 | 36,5977 | +0,23 | 1 | 37 |