Gbx/Bif

Mercato: Valute

36,271

-0,66%

Ultimo aggiornamento: 22/11/2024 20.42
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.16.14	36,8919	+1,04	1	37
20.16.10	36,8905	+1,04	1	37
20.16.08	36,8898	+1,03	1	37
20.16.07	36,8905	+1,04	1	37
20.16.05	36,889	+1,03	1	37
20.16.03	36,8898	+1,03	1	37
20.15.59	36,889	+1,03	1	37
20.15.58	36,2532	-0,71	1	36
20.15.56	36,8898	+1,03	1	37
20.15.54	36,8905	+1,04	1	37
20.15.52	36,8898	+1,03	1	37
20.15.48	36,2578	-0,70	1	36
20.15.42	36,8905	+1,04	1	37
20.15.38	36,26	-0,69	1	36
20.15.36	36,8912	+1,04	1	37
20.15.29	36,8919	+1,04	1	37
20.15.18	36,2578	-0,70	1	36
20.15.14	36,8928	+1,04	1	37
20.15.13	36,8935	+1,04	1	37
20.15.08	36,8928	+1,04	1	37
20.15.08	36,26	-0,69	1	36
20.15.06	36,8935	+1,04	1	37
20.15.04	36,8949	+1,05	1	37
20.15.03	36,8941	+1,05	1	37
20.14.54	36,8935	+1,04	1	37
20.14.48	36,2578	-0,70	1	36
20.14.44	36,8905	+1,04	1	37
20.14.43	36,889	+1,03	1	37
20.14.40	36,8905	+1,04	1	37
20.14.38	36,8912	+1,04	1	37

```