Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.56.08 | 36,3113 | -0,55 | 1 | 36 |
| 14.56.07 | 36,8787 | +1,00 | 1 | 37 |
| 14.56.06 | 36,8795 | +1,01 | 1 | 37 |
| 14.56.05 | 36,8802 | +1,01 | 1 | 37 |
| 14.56.04 | 36,8809 | +1,01 | 1 | 37 |
| 14.56.03 | 36,8816 | +1,01 | 1 | 37 |
| 14.56.02 | 36,8802 | +1,01 | 1 | 37 |
| 14.56.01 | 36,8816 | +1,01 | 1 | 37 |
| 14.55.58 | 36,8809 | +1,01 | 1 | 37 |
| 14.55.58 | 36,8787 | +1,00 | 1 | 37 |
| 14.55.56 | 36,8779 | +1,00 | 1 | 37 |
| 14.55.56 | 36,8765 | +1,00 | 1 | 37 |
| 14.55.54 | 36,8759 | +1,00 | 1 | 37 |
| 14.55.53 | 36,8728 | +0,99 | 1 | 37 |
| 14.55.51 | 36,8722 | +0,99 | 1 | 37 |
| 14.55.48 | 36,8735 | +0,99 | 1 | 37 |
| 14.55.48 | 36,3022 | -0,58 | 1 | 36 |
| 14.55.44 | 36,8728 | +0,99 | 1 | 37 |
| 14.55.43 | 36,8742 | +0,99 | 1 | 37 |
| 14.55.42 | 36,8765 | +1,00 | 1 | 37 |
| 14.55.39 | 36,8787 | +1,00 | 1 | 37 |
| 14.55.38 | 36,8779 | +1,00 | 1 | 37 |
| 14.55.38 | 36,3067 | -0,56 | 1 | 36 |
| 14.55.36 | 36,8787 | +1,00 | 1 | 37 |
| 14.55.33 | 36,8759 | +1,00 | 1 | 37 |
| 14.55.32 | 36,8765 | +1,00 | 1 | 37 |
| 14.55.30 | 36,8759 | +1,00 | 1 | 37 |
| 14.55.29 | 36,8742 | +0,99 | 1 | 37 |
| 14.55.28 | 36,8735 | +0,99 | 1 | 37 |
| 14.55.27 | 36,8728 | +0,99 | 1 | 37 |