Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.51.20 | 36,5839 | +0,20 | 1 | 37 |
| 07.51.17 | 36,5846 | +0,20 | 1 | 37 |
| 07.51.17 | 36,5853 | +0,20 | 1 | 37 |
| 07.51.14 | 36,5846 | +0,20 | 1 | 37 |
| 07.51.08 | 36,4574 | -0,15 | 1 | 36 |
| 07.50.56 | 36,5853 | +0,20 | 1 | 37 |
| 07.50.52 | 36,5846 | +0,20 | 1 | 37 |
| 07.50.51 | 36,5853 | +0,20 | 1 | 37 |
| 07.50.50 | 36,5846 | +0,20 | 1 | 37 |
| 07.50.47 | 36,5853 | +0,20 | 1 | 37 |
| 07.50.39 | 36,5846 | +0,20 | 1 | 37 |
| 07.50.39 | 36,5853 | +0,20 | 1 | 37 |
| 07.50.36 | 36,5846 | +0,20 | 1 | 37 |
| 07.50.33 | 36,5839 | +0,20 | 1 | 37 |
| 07.50.30 | 36,5846 | +0,20 | 1 | 37 |
| 07.50.00 | 36,5853 | +0,20 | 1 | 37 |
| 07.49.58 | 36,5846 | +0,20 | 1 | 37 |
| 07.49.53 | 36,5853 | +0,20 | 1 | 37 |
| 07.49.44 | 36,5846 | +0,20 | 1 | 37 |
| 07.49.36 | 36,5853 | +0,20 | 1 | 37 |
| 07.49.31 | 36,5846 | +0,20 | 1 | 37 |
| 07.49.29 | 36,5853 | +0,20 | 1 | 37 |
| 07.49.28 | 36,4574 | -0,15 | 1 | 36 |
| 07.49.27 | 36,5846 | +0,20 | 1 | 37 |
| 07.49.22 | 36,5853 | +0,20 | 1 | 37 |
| 07.49.21 | 36,5846 | +0,20 | 1 | 37 |
| 07.49.20 | 36,5823 | +0,19 | 1 | 37 |
| 07.49.18 | 36,4619 | -0,14 | 1 | 36 |
| 07.49.14 | 36,5839 | +0,20 | 1 | 37 |
| 07.48.18 | 36,4574 | -0,15 | 1 | 36 |