Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.22.19 | 36,903 | +1,07 | 1 | 37 |
20.22.18 | 36,2691 | -0,67 | 1 | 36 |
20.22.16 | 36,9022 | +1,07 | 1 | 37 |
20.22.11 | 36,9015 | +1,07 | 1 | 37 |
20.22.10 | 36,9022 | +1,07 | 1 | 37 |
20.22.09 | 36,9015 | +1,07 | 1 | 37 |
20.22.08 | 36,9008 | +1,06 | 1 | 37 |
20.22.08 | 36,2714 | -0,66 | 1 | 36 |
20.22.07 | 36,9002 | +1,06 | 1 | 37 |
20.22.04 | 36,9008 | +1,06 | 1 | 37 |
20.21.59 | 36,9015 | +1,07 | 1 | 37 |
20.21.58 | 36,2691 | -0,67 | 1 | 36 |
20.21.58 | 36,9008 | +1,06 | 1 | 37 |
20.21.57 | 36,9002 | +1,06 | 1 | 37 |
20.21.55 | 36,9008 | +1,06 | 1 | 37 |
20.21.54 | 36,8985 | +1,06 | 1 | 37 |
20.21.49 | 36,8993 | +1,06 | 1 | 37 |
20.21.48 | 36,2668 | -0,67 | 1 | 36 |
20.21.46 | 36,9002 | +1,06 | 1 | 37 |
20.21.44 | 36,9008 | +1,06 | 1 | 37 |
20.21.38 | 36,8993 | +1,06 | 1 | 37 |
20.21.38 | 36,2691 | -0,67 | 1 | 36 |
20.21.38 | 36,9002 | +1,06 | 1 | 37 |
20.21.22 | 36,9002 | +1,06 | 1 | 37 |
20.21.18 | 36,2668 | -0,67 | 1 | 36 |
20.21.13 | 36,8993 | +1,06 | 1 | 37 |
20.21.11 | 36,9002 | +1,06 | 1 | 37 |
20.21.08 | 36,2691 | -0,67 | 1 | 36 |
20.21.08 | 36,8993 | +1,06 | 1 | 37 |
20.21.06 | 36,9002 | +1,06 | 1 | 37 |