Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.06.28 | 143,2583 | -0,13 | 1 | 143 |
| 12.06.27 | 141,3925 | -1,43 | 1 | 141 |
| 12.06.26 | 141,3895 | -1,43 | 1 | 141 |
| 12.06.25 | 141,381 | -1,44 | 1 | 141 |
| 12.06.23 | 141,3735 | -1,44 | 1 | 141 |
| 12.06.22 | 141,3705 | -1,45 | 1 | 141 |
| 12.06.18 | 141,347 | -1,46 | 1 | 141 |
| 12.06.18 | 143,2224 | -0,16 | 1 | 143 |
| 12.06.09 | 141,337 | -1,47 | 1 | 141 |
| 12.06.08 | 141,347 | -1,46 | 1 | 141 |
| 12.06.06 | 141,3415 | -1,47 | 1 | 141 |
| 12.06.03 | 141,337 | -1,47 | 1 | 141 |
| 12.05.39 | 141,313 | -1,49 | 1 | 141 |
| 12.05.35 | 141,3245 | -1,48 | 1 | 141 |
| 12.05.33 | 141,313 | -1,49 | 1 | 141 |
| 12.05.31 | 141,319 | -1,48 | 1 | 141 |
| 12.05.30 | 141,316 | -1,48 | 1 | 141 |
| 12.05.18 | 143,2045 | -0,17 | 1 | 143 |
| 12.05.16 | 141,3245 | -1,48 | 1 | 141 |
| 12.05.14 | 141,331 | -1,47 | 1 | 141 |
| 12.05.08 | 141,3245 | -1,48 | 1 | 141 |
| 12.05.08 | 143,2314 | -0,15 | 1 | 143 |
| 12.05.02 | 141,337 | -1,47 | 1 | 141 |
| 12.05.01 | 141,34 | -1,47 | 1 | 141 |
| 12.04.59 | 141,3415 | -1,47 | 1 | 141 |
| 12.04.58 | 141,34 | -1,47 | 1 | 141 |
| 12.04.58 | 143,2314 | -0,15 | 1 | 143 |
| 12.04.52 | 141,347 | -1,46 | 1 | 141 |
| 12.04.51 | 141,3415 | -1,47 | 1 | 141 |
| 12.04.49 | 141,347 | -1,46 | 1 | 141 |