Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.14.09 | 141,4205 | -1,41 | 1 | 141 |
| 12.14.08 | 143,3031 | -0,10 | 1 | 143 |
| 12.13.53 | 141,4145 | -1,42 | 1 | 141 |
| 12.13.50 | 141,409 | -1,42 | 1 | 141 |
| 12.13.48 | 141,4045 | -1,42 | 1 | 141 |
| 12.13.48 | 143,2941 | -0,11 | 1 | 143 |
| 12.13.47 | 141,4075 | -1,42 | 1 | 141 |
| 12.13.45 | 141,409 | -1,42 | 1 | 141 |
| 12.13.38 | 143,3121 | -0,09 | 1 | 143 |
| 12.13.37 | 141,4145 | -1,42 | 1 | 141 |
| 12.13.35 | 141,4205 | -1,41 | 1 | 141 |
| 12.13.35 | 141,4265 | -1,41 | 1 | 141 |
| 12.13.33 | 141,433 | -1,40 | 1 | 141 |
| 12.13.28 | 143,3031 | -0,10 | 1 | 143 |
| 12.13.26 | 141,4145 | -1,42 | 1 | 141 |
| 12.13.22 | 141,4265 | -1,41 | 1 | 141 |
| 12.13.21 | 141,4045 | -1,42 | 1 | 141 |
| 12.13.18 | 143,2672 | -0,12 | 1 | 143 |
| 12.13.08 | 143,2762 | -0,12 | 1 | 143 |
| 12.12.59 | 141,3925 | -1,43 | 1 | 141 |
| 12.12.58 | 143,2762 | -0,12 | 1 | 143 |
| 12.12.55 | 141,387 | -1,43 | 1 | 141 |
| 12.12.54 | 141,381 | -1,44 | 1 | 141 |
| 12.12.51 | 141,375 | -1,44 | 1 | 141 |
| 12.12.48 | 141,3705 | -1,45 | 1 | 141 |
| 12.12.48 | 143,2583 | -0,13 | 1 | 143 |
| 12.12.44 | 141,375 | -1,44 | 1 | 141 |
| 12.12.36 | 141,3705 | -1,45 | 1 | 141 |
| 12.12.28 | 143,2672 | -0,12 | 1 | 143 |
| 12.12.20 | 141,381 | -1,44 | 1 | 141 |