Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.17.33 | 141,9595 | -1,04 | 1 | 142 |
| 06.17.32 | 141,9565 | -1,04 | 1 | 142 |
| 06.17.28 | 141,9595 | -1,04 | 1 | 142 |
| 06.17.28 | 143,258 | -0,13 | 1 | 143 |
| 06.17.23 | 141,9565 | -1,04 | 1 | 142 |
| 06.17.22 | 141,9595 | -1,04 | 1 | 142 |
| 06.17.21 | 141,9565 | -1,04 | 1 | 142 |
| 06.17.20 | 141,9595 | -1,04 | 1 | 142 |
| 06.17.16 | 141,9565 | -1,04 | 1 | 142 |
| 06.17.15 | 141,9595 | -1,04 | 1 | 142 |
| 06.17.13 | 141,9565 | -1,04 | 1 | 142 |
| 06.17.08 | 143,276 | -0,12 | 1 | 143 |
| 06.17.07 | 141,9595 | -1,04 | 1 | 142 |
| 06.17.06 | 141,9565 | -1,04 | 1 | 142 |
| 06.17.01 | 141,9595 | -1,04 | 1 | 142 |
| 06.16.59 | 141,9565 | -1,04 | 1 | 142 |
| 06.16.58 | 143,276 | -0,12 | 1 | 143 |
| 06.16.48 | 141,9595 | -1,04 | 1 | 142 |
| 06.16.48 | 143,258 | -0,13 | 1 | 143 |
| 06.16.45 | 141,9565 | -1,04 | 1 | 142 |
| 06.16.36 | 141,9595 | -1,04 | 1 | 142 |
| 06.16.34 | 141,9565 | -1,04 | 1 | 142 |
| 06.16.27 | 141,9595 | -1,04 | 1 | 142 |
| 06.16.25 | 141,9565 | -1,04 | 1 | 142 |
| 06.16.24 | 141,9595 | -1,04 | 1 | 142 |
| 06.16.22 | 141,949 | -1,04 | 1 | 142 |
| 06.16.21 | 141,952 | -1,04 | 1 | 142 |
| 06.16.18 | 141,9565 | -1,04 | 1 | 142 |
| 06.16.18 | 143,276 | -0,12 | 1 | 143 |
| 06.16.17 | 141,9595 | -1,04 | 1 | 142 |