Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.45.51 | 141,3115 | -1,49 | 1 | 141 |
| 17.45.50 | 141,309 | -1,49 | 1 | 141 |
| 17.45.48 | 143,496 | +0,04 | 1 | 143 |
| 17.45.47 | 141,306 | -1,49 | 1 | 141 |
| 17.45.46 | 141,309 | -1,49 | 1 | 141 |
| 17.45.44 | 141,306 | -1,49 | 1 | 141 |
| 17.45.42 | 141,309 | -1,49 | 1 | 141 |
| 17.45.40 | 141,3115 | -1,49 | 1 | 141 |
| 17.45.38 | 141,297 | -1,50 | 1 | 141 |
| 17.45.36 | 141,2935 | -1,50 | 1 | 141 |
| 17.45.35 | 141,297 | -1,50 | 1 | 141 |
| 17.45.33 | 141,2935 | -1,50 | 1 | 141 |
| 17.45.33 | 141,297 | -1,50 | 1 | 141 |
| 17.45.30 | 141,297 | -1,50 | 1 | 141 |
| 17.45.30 | 141,3 | -1,50 | 1 | 141 |
| 17.45.29 | 141,2935 | -1,50 | 1 | 141 |
| 17.45.25 | 141,297 | -1,50 | 1 | 141 |
| 17.45.15 | 141,3 | -1,50 | 1 | 141 |
| 17.45.14 | 141,297 | -1,50 | 1 | 141 |
| 17.45.09 | 141,2935 | -1,50 | 1 | 141 |
| 17.45.08 | 143,487 | +0,03 | 1 | 143 |
| 17.45.08 | 141,288 | -1,50 | 1 | 141 |
| 17.45.04 | 141,291 | -1,50 | 1 | 141 |
| 17.45.03 | 141,2935 | -1,50 | 1 | 141 |
| 17.45.02 | 141,291 | -1,50 | 1 | 141 |
| 17.44.58 | 143,4781 | +0,02 | 1 | 143 |
| 17.44.58 | 141,272 | -1,52 | 1 | 141 |
| 17.44.54 | 141,275 | -1,51 | 1 | 141 |
| 17.44.52 | 141,278 | -1,51 | 1 | 141 |
| 17.44.43 | 141,2795 | -1,51 | 1 | 141 |