Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.16.15 | 141,9565 | -1,04 | 1 | 142 |
| 06.16.14 | 141,952 | -1,04 | 1 | 142 |
| 06.16.11 | 141,955 | -1,04 | 1 | 142 |
| 06.16.09 | 141,9565 | -1,04 | 1 | 142 |
| 06.16.08 | 143,258 | -0,13 | 1 | 143 |
| 06.16.06 | 141,949 | -1,04 | 1 | 142 |
| 06.16.02 | 141,9565 | -1,04 | 1 | 142 |
| 06.16.01 | 141,965 | -1,03 | 1 | 142 |
| 06.15.58 | 143,285 | -0,11 | 1 | 143 |
| 06.15.53 | 141,968 | -1,03 | 1 | 142 |
| 06.15.48 | 143,276 | -0,12 | 1 | 143 |
| 06.15.39 | 141,9625 | -1,03 | 1 | 142 |
| 06.15.37 | 141,968 | -1,03 | 1 | 142 |
| 06.15.35 | 141,9745 | -1,03 | 1 | 142 |
| 06.15.28 | 143,285 | -0,11 | 1 | 143 |
| 06.15.19 | 141,971 | -1,03 | 1 | 142 |
| 06.15.18 | 143,276 | -0,12 | 1 | 143 |
| 06.15.17 | 141,968 | -1,03 | 1 | 142 |
| 06.15.12 | 141,971 | -1,03 | 1 | 142 |
| 06.15.08 | 143,285 | -0,11 | 1 | 143 |
| 06.15.04 | 141,968 | -1,03 | 1 | 142 |
| 06.15.03 | 141,9625 | -1,03 | 1 | 142 |
| 06.14.58 | 143,276 | -0,12 | 1 | 143 |
| 06.14.57 | 141,968 | -1,03 | 1 | 142 |
| 06.14.54 | 141,971 | -1,03 | 1 | 142 |
| 06.14.48 | 143,285 | -0,11 | 1 | 143 |
| 06.14.38 | 141,968 | -1,03 | 1 | 142 |
| 06.14.37 | 141,965 | -1,03 | 1 | 142 |
| 06.14.36 | 141,968 | -1,03 | 1 | 142 |
| 06.14.28 | 143,258 | -0,13 | 1 | 143 |