Gbp/Xpf

Mercato: Valute

141,26

-1,52%

Ultimo aggiornamento: 22/11/2024 17.43
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.32.10	141,238	-1,54	1	141
17.32.09	141,241	-1,54	1	141
17.32.08	141,238	-1,54	1	141
17.32.07	141,2355	-1,54	1	141
17.32.04	141,238	-1,54	1	141
17.32.02	141,241	-1,54	1	141
17.31.59	141,238	-1,54	1	141
17.31.57	141,2355	-1,54	1	141
17.31.48	143,4242	-0,01	1	143
17.31.39	141,238	-1,54	1	141
17.31.38	143,4152	-0,02	1	143
17.31.37	141,2355	-1,54	1	141
17.31.35	141,238	-1,54	1	141
17.31.31	141,241	-1,54	1	141
17.31.27	141,238	-1,54	1	141
17.31.23	141,241	-1,54	1	141
17.31.19	141,238	-1,54	1	141
17.31.16	141,241	-1,54	1	141
17.31.14	141,238	-1,54	1	141
17.31.11	141,241	-1,54	1	141
17.31.09	141,244	-1,53	1	141
17.31.08	143,4242	-0,01	1	143
17.31.05	141,241	-1,54	1	141
17.31.04	141,238	-1,54	1	141
17.31.03	141,2355	-1,54	1	141
17.31.01	141,241	-1,54	1	141
17.30.59	141,238	-1,54	1	141
17.30.58	141,241	-1,54	1	141
17.30.58	143,4422	INV	1	143
17.30.55	141,248	-1,53	1	141

```