Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.26.08 | 51,7684 | -0,39 | 1 | 52 |
| 18.26.05 | 51,7042 | -0,52 | 1 | 52 |
| 18.26.02 | 51,703 | -0,52 | 1 | 52 |
| 18.25.56 | 51,7042 | -0,52 | 1 | 52 |
| 18.25.52 | 51,702 | -0,52 | 1 | 52 |
| 18.25.47 | 51,7001 | -0,53 | 1 | 52 |
| 18.25.46 | 51,698 | -0,53 | 1 | 52 |
| 18.25.44 | 51,7001 | -0,53 | 1 | 52 |
| 18.25.41 | 51,698 | -0,53 | 1 | 52 |
| 18.25.40 | 51,6968 | -0,53 | 1 | 52 |
| 18.25.39 | 51,6959 | -0,53 | 1 | 52 |
| 18.25.37 | 51,698 | -0,53 | 1 | 52 |
| 18.25.33 | 51,6991 | -0,53 | 1 | 52 |
| 18.25.32 | 51,7001 | -0,53 | 1 | 52 |
| 18.25.31 | 51,6991 | -0,53 | 1 | 52 |
| 18.25.29 | 51,698 | -0,53 | 1 | 52 |
| 18.25.28 | 51,7619 | -0,41 | 1 | 52 |
| 18.25.22 | 51,6991 | -0,53 | 1 | 52 |
| 18.25.21 | 51,6949 | -0,54 | 1 | 52 |
| 18.25.17 | 51,6968 | -0,53 | 1 | 52 |
| 18.25.08 | 51,7587 | -0,41 | 1 | 52 |
| 18.25.05 | 51,6959 | -0,53 | 1 | 52 |
| 18.25.04 | 51,697 | -0,53 | 1 | 52 |
| 18.25.02 | 51,698 | -0,53 | 1 | 52 |
| 18.25.01 | 51,6949 | -0,54 | 1 | 52 |
| 18.24.57 | 51,6959 | -0,53 | 1 | 52 |
| 18.24.52 | 51,6949 | -0,54 | 1 | 52 |
| 18.24.51 | 51,6939 | -0,54 | 1 | 52 |
| 18.24.48 | 51,6949 | -0,54 | 1 | 52 |
| 18.24.48 | 51,7587 | -0,41 | 1 | 52 |