Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.29 | 51,7465 | -0,44 | 1 | 52 |
| 21.57.29 | 51,7444 | -0,44 | 1 | 52 |
| 21.57.24 | 51,7455 | -0,44 | 1 | 52 |
| 21.57.20 | 51,7444 | -0,44 | 1 | 52 |
| 21.57.18 | 51,8073 | -0,32 | 1 | 52 |
| 21.57.16 | 51,7455 | -0,44 | 1 | 52 |
| 21.57.12 | 51,7444 | -0,44 | 1 | 52 |
| 21.57.09 | 51,7433 | -0,44 | 1 | 52 |
| 21.57.08 | 51,8041 | -0,33 | 1 | 52 |
| 21.57.03 | 51,7424 | -0,44 | 1 | 52 |
| 21.57.01 | 51,7413 | -0,45 | 1 | 52 |
| 21.57.00 | 51,7402 | -0,45 | 1 | 52 |
| 21.56.58 | 51,7424 | -0,44 | 1 | 52 |
| 21.56.58 | 51,8073 | -0,32 | 1 | 52 |
| 21.56.57 | 51,7402 | -0,45 | 1 | 52 |
| 21.56.51 | 51,7413 | -0,45 | 1 | 52 |
| 21.56.49 | 51,7424 | -0,44 | 1 | 52 |
| 21.56.41 | 51,7413 | -0,45 | 1 | 52 |
| 21.56.40 | 51,7402 | -0,45 | 1 | 52 |
| 21.56.38 | 51,8041 | -0,33 | 1 | 52 |
| 21.56.36 | 51,7413 | -0,45 | 1 | 52 |
| 21.56.35 | 51,7402 | -0,45 | 1 | 52 |
| 21.56.32 | 51,7413 | -0,45 | 1 | 52 |
| 21.56.31 | 51,7424 | -0,44 | 1 | 52 |
| 21.56.22 | 51,7413 | -0,45 | 1 | 52 |
| 21.56.21 | 51,7402 | -0,45 | 1 | 52 |
| 21.56.20 | 51,7413 | -0,45 | 1 | 52 |
| 21.56.18 | 51,8008 | -0,33 | 1 | 52 |
| 21.56.12 | 51,7402 | -0,45 | 1 | 52 |
| 21.56.09 | 51,7392 | -0,45 | 1 | 52 |