Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.52.43 | 51,9132 | -0,12 | 1 | 52 |
| 06.52.42 | 51,9122 | -0,12 | 1 | 52 |
| 06.52.41 | 51,9132 | -0,12 | 1 | 52 |
| 06.52.35 | 51,9122 | -0,12 | 1 | 52 |
| 06.52.32 | 51,9112 | -0,12 | 1 | 52 |
| 06.52.21 | 51,9122 | -0,12 | 1 | 52 |
| 06.52.18 | 51,8854 | -0,17 | 1 | 52 |
| 06.52.14 | 51,9112 | -0,12 | 1 | 52 |
| 06.52.09 | 51,9122 | -0,12 | 1 | 52 |
| 06.52.08 | 51,9112 | -0,12 | 1 | 52 |
| 06.51.51 | 51,9122 | -0,12 | 1 | 52 |
| 06.51.50 | 51,9112 | -0,12 | 1 | 52 |
| 06.51.48 | 51,8821 | -0,18 | 1 | 52 |
| 06.51.43 | 51,9122 | -0,12 | 1 | 52 |
| 06.51.36 | 51,9132 | -0,12 | 1 | 52 |
| 06.51.27 | 51,9122 | -0,12 | 1 | 52 |
| 06.51.25 | 51,9132 | -0,12 | 1 | 52 |
| 06.51.18 | 51,8854 | -0,17 | 1 | 52 |
| 06.51.08 | 51,8821 | -0,18 | 1 | 52 |
| 06.50.59 | 51,9122 | -0,12 | 1 | 52 |
| 06.50.58 | 51,8854 | -0,17 | 1 | 52 |
| 06.50.55 | 51,9143 | -0,11 | 1 | 52 |
| 06.50.38 | 51,8821 | -0,18 | 1 | 52 |
| 06.50.38 | 51,9122 | -0,12 | 1 | 52 |
| 06.50.36 | 51,9132 | -0,12 | 1 | 52 |
| 06.50.26 | 51,9122 | -0,12 | 1 | 52 |
| 06.50.25 | 51,9132 | -0,12 | 1 | 52 |
| 06.50.24 | 51,9143 | -0,11 | 1 | 52 |
| 06.50.18 | 51,8854 | -0,17 | 1 | 52 |
| 06.50.12 | 51,9122 | -0,12 | 1 | 52 |