Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.11.30 | 51,7001 | -0,53 | 1 | 52 |
| 18.11.27 | 51,701 | -0,52 | 1 | 52 |
| 18.11.25 | 51,7001 | -0,53 | 1 | 52 |
| 18.11.22 | 51,703 | -0,52 | 1 | 52 |
| 18.11.18 | 51,702 | -0,52 | 1 | 52 |
| 18.11.17 | 51,703 | -0,52 | 1 | 52 |
| 18.11.13 | 51,701 | -0,52 | 1 | 52 |
| 18.11.11 | 51,7001 | -0,53 | 1 | 52 |
| 18.11.08 | 51,7684 | -0,39 | 1 | 52 |
| 18.11.07 | 51,6991 | -0,53 | 1 | 52 |
| 18.11.05 | 51,7001 | -0,53 | 1 | 52 |
| 18.11.03 | 51,703 | -0,52 | 1 | 52 |
| 18.10.58 | 51,7684 | -0,39 | 1 | 52 |
| 18.10.57 | 51,7084 | -0,51 | 1 | 52 |
| 18.10.48 | 51,7072 | -0,51 | 1 | 52 |
| 18.10.48 | 51,7749 | -0,38 | 1 | 52 |
| 18.10.47 | 51,7084 | -0,51 | 1 | 52 |
| 18.10.43 | 51,7072 | -0,51 | 1 | 52 |
| 18.10.40 | 51,7084 | -0,51 | 1 | 52 |
| 18.10.38 | 51,7684 | -0,39 | 1 | 52 |
| 18.10.35 | 51,7072 | -0,51 | 1 | 52 |
| 18.10.33 | 51,7062 | -0,51 | 1 | 52 |
| 18.10.31 | 51,7042 | -0,52 | 1 | 52 |
| 18.10.29 | 51,703 | -0,52 | 1 | 52 |
| 18.10.29 | 51,702 | -0,52 | 1 | 52 |
| 18.10.28 | 51,7619 | -0,41 | 1 | 52 |
| 18.10.27 | 51,7001 | -0,53 | 1 | 52 |
| 18.10.23 | 51,6991 | -0,53 | 1 | 52 |
| 18.10.21 | 51,7001 | -0,53 | 1 | 52 |
| 18.10.18 | 51,7684 | -0,39 | 1 | 52 |