Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.37 | 51,7104 | -0,51 | 1 | 52 |
| 18.13.36 | 51,7114 | -0,50 | 1 | 52 |
| 18.13.23 | 51,7084 | -0,51 | 1 | 52 |
| 18.13.20 | 51,7094 | -0,51 | 1 | 52 |
| 18.13.18 | 51,7749 | -0,38 | 1 | 52 |
| 18.13.08 | 51,7684 | -0,39 | 1 | 52 |
| 18.13.02 | 51,7072 | -0,51 | 1 | 52 |
| 18.12.58 | 51,7684 | -0,39 | 1 | 52 |
| 18.12.53 | 51,7062 | -0,51 | 1 | 52 |
| 18.12.51 | 51,7072 | -0,51 | 1 | 52 |
| 18.12.50 | 51,7073 | -0,51 | 1 | 52 |
| 18.12.41 | 51,7104 | -0,51 | 1 | 52 |
| 18.12.38 | 51,7749 | -0,38 | 1 | 52 |
| 18.12.36 | 51,7114 | -0,50 | 1 | 52 |
| 18.12.33 | 51,7123 | -0,50 | 1 | 52 |
| 18.12.32 | 51,7114 | -0,50 | 1 | 52 |
| 18.12.31 | 51,7104 | -0,51 | 1 | 52 |
| 18.12.26 | 51,7094 | -0,51 | 1 | 52 |
| 18.12.21 | 51,7072 | -0,51 | 1 | 52 |
| 18.12.11 | 51,7052 | -0,52 | 1 | 52 |
| 18.12.09 | 51,7062 | -0,51 | 1 | 52 |
| 18.12.07 | 51,7052 | -0,52 | 1 | 52 |
| 18.12.02 | 51,7042 | -0,52 | 1 | 52 |
| 18.11.59 | 51,703 | -0,52 | 1 | 52 |
| 18.11.58 | 51,7684 | -0,39 | 1 | 52 |
| 18.11.57 | 51,702 | -0,52 | 1 | 52 |
| 18.11.53 | 51,703 | -0,52 | 1 | 52 |
| 18.11.52 | 51,7042 | -0,52 | 1 | 52 |
| 18.11.51 | 51,702 | -0,52 | 1 | 52 |
| 18.11.48 | 51,7619 | -0,41 | 1 | 52 |