Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.46.28 | 51,7136 | -0,50 | 1 | 52 |
| 12.46.24 | 51,6644 | -0,59 | 1 | 52 |
| 12.46.23 | 51,6664 | -0,59 | 1 | 52 |
| 12.46.21 | 51,6644 | -0,59 | 1 | 52 |
| 12.46.18 | 51,7265 | -0,48 | 1 | 52 |
| 12.46.12 | 51,6726 | -0,58 | 1 | 52 |
| 12.46.05 | 51,6684 | -0,59 | 1 | 52 |
| 12.46.03 | 51,6644 | -0,59 | 1 | 52 |
| 12.46.02 | 51,6654 | -0,59 | 1 | 52 |
| 12.45.51 | 51,6684 | -0,59 | 1 | 52 |
| 12.45.48 | 51,7233 | -0,48 | 1 | 52 |
| 12.45.47 | 51,6664 | -0,59 | 1 | 52 |
| 12.45.45 | 51,6684 | -0,59 | 1 | 52 |
| 12.45.44 | 51,6726 | -0,58 | 1 | 52 |
| 12.45.42 | 51,6684 | -0,59 | 1 | 52 |
| 12.45.41 | 51,6664 | -0,59 | 1 | 52 |
| 12.45.40 | 51,6654 | -0,59 | 1 | 52 |
| 12.45.38 | 51,7168 | -0,49 | 1 | 52 |
| 12.45.29 | 51,6644 | -0,59 | 1 | 52 |
| 12.45.28 | 51,7103 | -0,51 | 1 | 52 |
| 12.45.28 | 51,6623 | -0,60 | 1 | 52 |
| 12.45.24 | 51,6603 | -0,60 | 1 | 52 |
| 12.45.18 | 51,7136 | -0,50 | 1 | 52 |
| 12.45.17 | 51,6623 | -0,60 | 1 | 52 |
| 12.45.08 | 51,7103 | -0,51 | 1 | 52 |
| 12.45.08 | 51,6603 | -0,60 | 1 | 52 |
| 12.45.07 | 51,6591 | -0,61 | 1 | 52 |
| 12.45.06 | 51,6612 | -0,60 | 1 | 52 |
| 12.45.02 | 51,6603 | -0,60 | 1 | 52 |
| 12.44.58 | 51,7103 | -0,51 | 1 | 52 |