Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.51.48 | 41,0405 | -0,24 | 1 | 41 |
| 19.51.45 | 41,0396 | -0,24 | 1 | 41 |
| 19.51.44 | 41,0405 | -0,24 | 1 | 41 |
| 19.51.40 | 41,0388 | -0,24 | 1 | 41 |
| 19.51.38 | 41,0396 | -0,24 | 1 | 41 |
| 19.51.37 | 41,0405 | -0,24 | 1 | 41 |
| 19.51.33 | 41,0411 | -0,24 | 1 | 41 |
| 19.51.21 | 41,0402 | -0,24 | 1 | 41 |
| 19.51.12 | 41,0411 | -0,24 | 1 | 41 |
| 19.51.08 | 41,0402 | -0,24 | 1 | 41 |
| 19.51.06 | 41,0409 | -0,24 | 1 | 41 |
| 19.51.06 | 41,0379 | -0,25 | 1 | 41 |
| 19.51.04 | 41,0401 | -0,24 | 1 | 41 |
| 19.51.03 | 41,0392 | -0,24 | 1 | 41 |
| 19.51.02 | 41,0391 | -0,24 | 1 | 41 |
| 19.50.56 | 41,0398 | -0,24 | 1 | 41 |
| 19.50.56 | 41,0379 | -0,25 | 1 | 41 |
| 19.50.55 | 41,0406 | -0,24 | 1 | 41 |
| 19.50.49 | 41,0398 | -0,24 | 1 | 41 |
| 19.50.46 | 41,043 | -0,23 | 1 | 41 |
| 19.50.41 | 41,0423 | -0,24 | 1 | 41 |
| 19.50.39 | 41,043 | -0,23 | 1 | 41 |
| 19.50.36 | 41,0428 | -0,24 | 1 | 41 |
| 19.50.36 | 41,0428 | -0,24 | 1 | 41 |
| 19.50.34 | 41,0419 | -0,24 | 1 | 41 |
| 19.50.28 | 41,041 | -0,24 | 1 | 41 |
| 19.50.26 | 41,0419 | -0,24 | 1 | 41 |
| 19.50.26 | 41,0366 | -0,25 | 1 | 41 |
| 19.50.23 | 41,0402 | -0,24 | 1 | 41 |
| 19.50.16 | 41,0418 | -0,24 | 1 | 41 |