Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.48.46 | 44,6132 | -0,87 | 1 | 45 |
| 18.48.36 | 44,6048 | -0,89 | 1 | 45 |
| 18.48.26 | 44,6104 | -0,88 | 1 | 45 |
| 18.47.26 | 44,6048 | -0,89 | 1 | 45 |
| 18.47.16 | 44,5991 | -0,90 | 1 | 45 |
| 18.47.06 | 44,5964 | -0,91 | 1 | 45 |
| 18.46.56 | 44,6048 | -0,89 | 1 | 45 |
| 18.46.46 | 44,6104 | -0,88 | 1 | 45 |
| 18.46.36 | 44,6132 | -0,87 | 1 | 45 |
| 18.46.26 | 44,6104 | -0,88 | 1 | 45 |
| 18.46.06 | 44,6048 | -0,89 | 1 | 45 |
| 18.45.56 | 44,6104 | -0,88 | 1 | 45 |
| 18.45.46 | 44,6048 | -0,89 | 1 | 45 |
| 18.45.36 | 44,5964 | -0,91 | 1 | 45 |
| 18.45.26 | 44,6048 | -0,89 | 1 | 45 |
| 18.45.06 | 44,5991 | -0,90 | 1 | 45 |
| 18.43.26 | 44,6048 | -0,89 | 1 | 45 |
| 18.43.16 | 44,5991 | -0,90 | 1 | 45 |
| 18.43.06 | 44,5935 | -0,91 | 1 | 45 |
| 18.42.56 | 44,5964 | -0,91 | 1 | 45 |
| 18.42.26 | 44,5935 | -0,91 | 1 | 45 |
| 18.42.16 | 44,5964 | -0,91 | 1 | 45 |
| 18.40.56 | 44,5935 | -0,91 | 1 | 45 |
| 18.40.46 | 44,5964 | -0,91 | 1 | 45 |
| 18.40.36 | 44,5935 | -0,91 | 1 | 45 |
| 18.40.26 | 44,5879 | -0,93 | 1 | 45 |
| 18.40.16 | 44,5935 | -0,91 | 1 | 45 |
| 18.40.06 | 44,5851 | -0,93 | 1 | 45 |
| 18.39.56 | 44,5879 | -0,93 | 1 | 45 |
| 18.39.46 | 44,5935 | -0,91 | 1 | 45 |