Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.34.26 | 44,5767 | -0,95 | 1 | 45 |
| 18.34.16 | 44,5711 | -0,96 | 1 | 45 |
| 18.34.06 | 44,5767 | -0,95 | 1 | 45 |
| 18.33.56 | 44,5711 | -0,96 | 1 | 45 |
| 18.33.36 | 44,5767 | -0,95 | 1 | 45 |
| 18.33.26 | 44,5711 | -0,96 | 1 | 45 |
| 18.33.16 | 44,5823 | -0,94 | 1 | 45 |
| 18.32.36 | 44,5767 | -0,95 | 1 | 45 |
| 18.32.26 | 44,5711 | -0,96 | 1 | 45 |
| 18.31.46 | 44,5767 | -0,95 | 1 | 45 |
| 18.31.36 | 44,5823 | -0,94 | 1 | 45 |
| 18.30.56 | 44,5767 | -0,95 | 1 | 45 |
| 18.30.46 | 44,5823 | -0,94 | 1 | 45 |
| 18.30.36 | 44,5711 | -0,96 | 1 | 45 |
| 18.30.16 | 44,5683 | -0,97 | 1 | 45 |
| 18.29.56 | 44,5711 | -0,96 | 1 | 45 |
| 18.29.36 | 44,5767 | -0,95 | 1 | 45 |
| 18.29.26 | 44,5711 | -0,96 | 1 | 45 |
| 18.29.06 | 44,5767 | -0,95 | 1 | 45 |
| 18.28.56 | 44,5683 | -0,97 | 1 | 45 |
| 18.28.16 | 44,5711 | -0,96 | 1 | 45 |
| 18.27.46 | 44,5654 | -0,98 | 1 | 45 |
| 18.27.36 | 44,5571 | -1,00 | 1 | 45 |
| 18.27.26 | 44,5598 | -0,99 | 1 | 45 |
| 18.27.16 | 44,5571 | -1,00 | 1 | 45 |
| 18.27.06 | 44,5654 | -0,98 | 1 | 45 |
| 18.26.56 | 44,5598 | -0,99 | 1 | 45 |
| 18.26.46 | 44,5654 | -0,98 | 1 | 45 |
| 18.26.26 | 44,5571 | -1,00 | 1 | 45 |
| 18.26.16 | 44,5598 | -0,99 | 1 | 45 |