Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.40.26 | 44,5879 | -0,93 | 1 | 45 |
| 18.40.16 | 44,5935 | -0,91 | 1 | 45 |
| 18.40.06 | 44,5851 | -0,93 | 1 | 45 |
| 18.39.56 | 44,5879 | -0,93 | 1 | 45 |
| 18.39.46 | 44,5935 | -0,91 | 1 | 45 |
| 18.39.26 | 44,5851 | -0,93 | 1 | 45 |
| 18.39.16 | 44,5879 | -0,93 | 1 | 45 |
| 18.38.56 | 44,5935 | -0,91 | 1 | 45 |
| 18.38.26 | 44,5879 | -0,93 | 1 | 45 |
| 18.38.16 | 44,5851 | -0,93 | 1 | 45 |
| 18.37.56 | 44,5879 | -0,93 | 1 | 45 |
| 18.37.46 | 44,5851 | -0,93 | 1 | 45 |
| 18.37.36 | 44,5823 | -0,94 | 1 | 45 |
| 18.37.26 | 44,5851 | -0,93 | 1 | 45 |
| 18.37.16 | 44,5823 | -0,94 | 1 | 45 |
| 18.37.06 | 44,5879 | -0,93 | 1 | 45 |
| 18.36.46 | 44,5823 | -0,94 | 1 | 45 |
| 18.36.26 | 44,5767 | -0,95 | 1 | 45 |
| 18.36.16 | 44,5711 | -0,96 | 1 | 45 |
| 18.36.06 | 44,5654 | -0,98 | 1 | 45 |
| 18.35.56 | 44,5683 | -0,97 | 1 | 45 |
| 18.35.46 | 44,5711 | -0,96 | 1 | 45 |
| 18.35.36 | 44,5654 | -0,98 | 1 | 45 |
| 18.35.26 | 44,5683 | -0,97 | 1 | 45 |
| 18.35.16 | 44,5711 | -0,96 | 1 | 45 |
| 18.34.26 | 44,5767 | -0,95 | 1 | 45 |
| 18.34.16 | 44,5711 | -0,96 | 1 | 45 |
| 18.34.06 | 44,5767 | -0,95 | 1 | 45 |
| 18.33.56 | 44,5711 | -0,96 | 1 | 45 |
| 18.33.36 | 44,5767 | -0,95 | 1 | 45 |