Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.25.26 | 44,9482 | -0,13 | 1 | 45 |
15.25.16 | 44,9511 | -0,12 | 1 | 45 |
15.25.06 | 44,9482 | -0,13 | 1 | 45 |
15.24.36 | 44,9454 | -0,13 | 1 | 45 |
15.24.26 | 44,9397 | -0,15 | 1 | 45 |
15.24.16 | 44,9454 | -0,13 | 1 | 45 |
15.24.06 | 44,9482 | -0,13 | 1 | 45 |
15.23.26 | 44,9397 | -0,15 | 1 | 45 |
15.23.06 | 44,934 | -0,16 | 1 | 45 |
15.22.46 | 44,9454 | -0,13 | 1 | 45 |
15.22.36 | 44,9482 | -0,13 | 1 | 45 |
15.22.06 | 44,9454 | -0,13 | 1 | 45 |
15.21.56 | 44,9482 | -0,13 | 1 | 45 |
15.21.46 | 44,9397 | -0,15 | 1 | 45 |
15.21.36 | 44,9454 | -0,13 | 1 | 45 |
15.21.26 | 44,9482 | -0,13 | 1 | 45 |
15.21.16 | 44,9454 | -0,13 | 1 | 45 |
15.21.06 | 44,9397 | -0,15 | 1 | 45 |
15.20.46 | 44,9454 | -0,13 | 1 | 45 |
15.20.36 | 44,9511 | -0,12 | 1 | 45 |
15.20.26 | 44,9567 | -0,11 | 1 | 45 |
15.20.06 | 44,9511 | -0,12 | 1 | 45 |
15.19.56 | 44,9482 | -0,13 | 1 | 45 |
15.19.46 | 44,9511 | -0,12 | 1 | 45 |
15.19.26 | 44,9567 | -0,11 | 1 | 45 |
15.19.06 | 44,9596 | -0,10 | 1 | 45 |
15.18.46 | 44,9511 | -0,12 | 1 | 45 |
15.18.26 | 44,9596 | -0,10 | 1 | 45 |
15.18.06 | 44,9511 | -0,12 | 1 | 45 |
15.17.56 | 44,9454 | -0,13 | 1 | 45 |