Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.17.46 | 44,6723 | -0,74 | 1 | 45 |
| 19.17.36 | 44,6695 | -0,75 | 1 | 45 |
| 19.17.16 | 44,6723 | -0,74 | 1 | 45 |
| 19.16.56 | 44,6695 | -0,75 | 1 | 45 |
| 19.16.46 | 44,6723 | -0,74 | 1 | 45 |
| 19.16.36 | 44,6695 | -0,75 | 1 | 45 |
| 19.16.16 | 44,6723 | -0,74 | 1 | 45 |
| 19.16.06 | 44,6639 | -0,76 | 1 | 45 |
| 19.15.56 | 44,6695 | -0,75 | 1 | 45 |
| 19.15.36 | 44,6639 | -0,76 | 1 | 45 |
| 19.15.16 | 44,6695 | -0,75 | 1 | 45 |
| 19.14.56 | 44,6639 | -0,76 | 1 | 45 |
| 19.14.36 | 44,6695 | -0,75 | 1 | 45 |
| 19.14.26 | 44,6723 | -0,74 | 1 | 45 |
| 19.14.16 | 44,6695 | -0,75 | 1 | 45 |
| 19.13.36 | 44,6639 | -0,76 | 1 | 45 |
| 19.13.26 | 44,6611 | -0,76 | 1 | 45 |
| 19.13.16 | 44,6582 | -0,77 | 1 | 45 |
| 19.13.06 | 44,6639 | -0,76 | 1 | 45 |
| 19.12.56 | 44,6526 | -0,78 | 1 | 45 |
| 19.12.46 | 44,6582 | -0,77 | 1 | 45 |
| 19.12.36 | 44,6611 | -0,76 | 1 | 45 |
| 19.12.26 | 44,6526 | -0,78 | 1 | 45 |
| 19.12.06 | 44,6582 | -0,77 | 1 | 45 |
| 19.11.26 | 44,6526 | -0,78 | 1 | 45 |
| 19.11.16 | 44,647 | -0,80 | 1 | 45 |
| 19.10.46 | 44,6526 | -0,78 | 1 | 45 |
| 19.10.36 | 44,647 | -0,80 | 1 | 45 |
| 19.10.26 | 44,6442 | -0,80 | 1 | 45 |
| 19.10.16 | 44,6358 | -0,82 | 1 | 45 |