Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.28.56 | 44,5683 | -0,97 | 1 | 45 |
| 18.28.16 | 44,5711 | -0,96 | 1 | 45 |
| 18.27.46 | 44,5654 | -0,98 | 1 | 45 |
| 18.27.36 | 44,5571 | -1,00 | 1 | 45 |
| 18.27.26 | 44,5598 | -0,99 | 1 | 45 |
| 18.27.16 | 44,5571 | -1,00 | 1 | 45 |
| 18.27.06 | 44,5654 | -0,98 | 1 | 45 |
| 18.26.56 | 44,5598 | -0,99 | 1 | 45 |
| 18.26.46 | 44,5654 | -0,98 | 1 | 45 |
| 18.26.26 | 44,5571 | -1,00 | 1 | 45 |
| 18.26.16 | 44,5598 | -0,99 | 1 | 45 |
| 18.26.06 | 44,5571 | -1,00 | 1 | 45 |
| 18.25.56 | 44,5654 | -0,98 | 1 | 45 |
| 18.25.46 | 44,5571 | -1,00 | 1 | 45 |
| 18.25.36 | 44,5654 | -0,98 | 1 | 45 |
| 18.25.26 | 44,5711 | -0,96 | 1 | 45 |
| 18.25.16 | 44,5654 | -0,98 | 1 | 45 |
| 18.25.06 | 44,5711 | -0,96 | 1 | 45 |
| 18.24.56 | 44,5683 | -0,97 | 1 | 45 |
| 18.24.46 | 44,5711 | -0,96 | 1 | 45 |
| 18.24.36 | 44,5767 | -0,95 | 1 | 45 |
| 18.24.06 | 44,5711 | -0,96 | 1 | 45 |
| 18.23.56 | 44,5767 | -0,95 | 1 | 45 |
| 18.23.46 | 44,5711 | -0,96 | 1 | 45 |
| 18.23.36 | 44,5767 | -0,95 | 1 | 45 |
| 18.23.26 | 44,5654 | -0,98 | 1 | 45 |
| 18.23.16 | 44,5598 | -0,99 | 1 | 45 |
| 18.22.56 | 44,5542 | -1,00 | 1 | 45 |
| 18.22.36 | 44,5571 | -1,00 | 1 | 45 |
| 18.22.26 | 44,5542 | -1,00 | 1 | 45 |