Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.26 | 350,37 | -0,38 | 1 | 350 |
| 19.16.19 | 350,377 | -0,38 | 1 | 350 |
| 19.16.16 | 350,4538 | -0,35 | 1 | 350 |
| 19.16.15 | 350,384 | -0,37 | 1 | 350 |
| 19.16.08 | 350,37 | -0,38 | 1 | 350 |
| 19.16.06 | 350,3875 | -0,37 | 1 | 350 |
| 19.16.06 | 350,377 | -0,38 | 1 | 350 |
| 19.16.02 | 350,37 | -0,38 | 1 | 350 |
| 19.16.00 | 350,356 | -0,38 | 1 | 350 |
| 19.15.56 | 350,4317 | -0,36 | 1 | 350 |
| 19.15.49 | 350,363 | -0,38 | 1 | 350 |
| 19.15.48 | 350,37 | -0,38 | 1 | 350 |
| 19.15.44 | 350,363 | -0,38 | 1 | 350 |
| 19.15.43 | 350,37 | -0,38 | 1 | 350 |
| 19.15.40 | 350,363 | -0,38 | 1 | 350 |
| 19.15.36 | 350,3875 | -0,37 | 1 | 350 |
| 19.15.30 | 350,37 | -0,38 | 1 | 350 |
| 19.15.27 | 350,363 | -0,38 | 1 | 350 |
| 19.15.23 | 350,37 | -0,38 | 1 | 350 |
| 19.15.20 | 350,363 | -0,38 | 1 | 350 |
| 19.15.16 | 350,4317 | -0,36 | 1 | 350 |
| 19.15.16 | 350,356 | -0,38 | 1 | 350 |
| 19.15.10 | 350,363 | -0,38 | 1 | 350 |
| 19.15.07 | 350,37 | -0,38 | 1 | 350 |
| 19.14.56 | 350,3875 | -0,37 | 1 | 350 |
| 19.14.44 | 350,363 | -0,38 | 1 | 350 |
| 19.14.42 | 350,356 | -0,38 | 1 | 350 |
| 19.14.39 | 350,363 | -0,38 | 1 | 350 |
| 19.14.36 | 350,4317 | -0,36 | 1 | 350 |
| 19.14.33 | 350,356 | -0,38 | 1 | 350 |