Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.25 | 350,363 | -0,38 | 1 | 350 |
| 19.35.22 | 350,37 | -0,38 | 1 | 350 |
| 19.35.21 | 350,363 | -0,38 | 1 | 350 |
| 19.35.19 | 350,3495 | -0,38 | 1 | 350 |
| 19.35.16 | 350,3654 | -0,38 | 1 | 350 |
| 19.35.15 | 350,3425 | -0,38 | 1 | 350 |
| 19.35.14 | 350,3495 | -0,38 | 1 | 350 |
| 19.35.06 | 350,3875 | -0,37 | 1 | 350 |
| 19.34.58 | 350,3425 | -0,38 | 1 | 350 |
| 19.34.53 | 350,3355 | -0,39 | 1 | 350 |
| 19.34.49 | 350,3425 | -0,38 | 1 | 350 |
| 19.34.48 | 350,3355 | -0,39 | 1 | 350 |
| 19.34.36 | 350,3875 | -0,37 | 1 | 350 |
| 19.34.34 | 350,3425 | -0,38 | 1 | 350 |
| 19.34.33 | 350,3495 | -0,38 | 1 | 350 |
| 19.34.26 | 350,3654 | -0,38 | 1 | 350 |
| 19.34.26 | 350,3425 | -0,38 | 1 | 350 |
| 19.34.24 | 350,3355 | -0,39 | 1 | 350 |
| 19.34.20 | 350,3425 | -0,38 | 1 | 350 |
| 19.34.17 | 350,3495 | -0,38 | 1 | 350 |
| 19.34.15 | 350,3425 | -0,38 | 1 | 350 |
| 19.34.13 | 350,3355 | -0,39 | 1 | 350 |
| 19.34.12 | 350,3425 | -0,38 | 1 | 350 |
| 19.34.09 | 350,3355 | -0,39 | 1 | 350 |
| 19.34.06 | 350,3425 | -0,38 | 1 | 350 |
| 19.34.05 | 350,3495 | -0,38 | 1 | 350 |
| 19.33.59 | 350,3425 | -0,38 | 1 | 350 |
| 19.33.58 | 350,3355 | -0,39 | 1 | 350 |
| 19.33.56 | 350,3425 | -0,38 | 1 | 350 |
| 19.33.56 | 350,3355 | -0,39 | 1 | 350 |