Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.25.05 | 350,3425 | -0,38 | 1 | 350 |
| 19.25.03 | 350,3355 | -0,39 | 1 | 350 |
| 19.25.01 | 350,3425 | -0,38 | 1 | 350 |
| 19.24.58 | 350,3355 | -0,39 | 1 | 350 |
| 19.24.57 | 350,3285 | -0,39 | 1 | 350 |
| 19.24.54 | 350,3215 | -0,39 | 1 | 350 |
| 19.24.48 | 350,3285 | -0,39 | 1 | 350 |
| 19.24.43 | 350,3145 | -0,39 | 1 | 350 |
| 19.24.36 | 350,3654 | -0,38 | 1 | 350 |
| 19.24.31 | 350,3075 | -0,39 | 1 | 350 |
| 19.24.24 | 350,2935 | -0,40 | 1 | 350 |
| 19.24.23 | 350,3005 | -0,40 | 1 | 350 |
| 19.24.22 | 350,2935 | -0,40 | 1 | 350 |
| 19.24.20 | 350,3075 | -0,39 | 1 | 350 |
| 19.24.18 | 350,2935 | -0,40 | 1 | 350 |
| 19.24.16 | 350,3434 | -0,38 | 1 | 350 |
| 19.24.13 | 350,2865 | -0,40 | 1 | 350 |
| 19.24.12 | 350,2935 | -0,40 | 1 | 350 |
| 19.24.11 | 350,2865 | -0,40 | 1 | 350 |
| 19.24.07 | 350,2935 | -0,40 | 1 | 350 |
| 19.24.06 | 350,2865 | -0,40 | 1 | 350 |
| 19.24.06 | 350,3654 | -0,38 | 1 | 350 |
| 19.23.56 | 350,3434 | -0,38 | 1 | 350 |
| 19.23.54 | 350,3075 | -0,39 | 1 | 350 |
| 19.23.50 | 350,3145 | -0,39 | 1 | 350 |
| 19.23.46 | 350,3075 | -0,39 | 1 | 350 |
| 19.23.46 | 350,3654 | -0,38 | 1 | 350 |
| 19.23.36 | 350,3145 | -0,39 | 1 | 350 |
| 19.23.36 | 350,3434 | -0,38 | 1 | 350 |
| 19.23.35 | 350,3075 | -0,39 | 1 | 350 |