Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 351,751 | +0,02 | 1 | 352 |
| 19.36.23 | 350,363 | -0,38 | 1 | 350 |
| 19.36.19 | 350,37 | -0,38 | 1 | 350 |
| 19.36.08 | 350,363 | -0,38 | 1 | 350 |
| 19.36.03 | 350,37 | -0,38 | 1 | 350 |
| 19.36.01 | 350,356 | -0,38 | 1 | 350 |
| 19.35.52 | 350,3495 | -0,38 | 1 | 350 |
| 19.35.48 | 350,356 | -0,38 | 1 | 350 |
| 19.35.46 | 350,37 | -0,38 | 1 | 350 |
| 19.35.42 | 350,377 | -0,38 | 1 | 350 |
| 19.35.37 | 350,384 | -0,37 | 1 | 350 |
| 19.35.36 | 350,4317 | -0,36 | 1 | 350 |
| 19.35.34 | 350,3915 | -0,37 | 1 | 350 |
| 19.35.30 | 350,377 | -0,38 | 1 | 350 |
| 19.35.27 | 350,37 | -0,38 | 1 | 350 |
| 19.35.26 | 350,4538 | -0,35 | 1 | 350 |
| 19.35.25 | 350,363 | -0,38 | 1 | 350 |
| 19.35.22 | 350,37 | -0,38 | 1 | 350 |
| 19.35.21 | 350,363 | -0,38 | 1 | 350 |
| 19.35.19 | 350,3495 | -0,38 | 1 | 350 |
| 19.35.16 | 350,3654 | -0,38 | 1 | 350 |
| 19.35.15 | 350,3425 | -0,38 | 1 | 350 |
| 19.35.14 | 350,3495 | -0,38 | 1 | 350 |
| 19.35.06 | 350,3875 | -0,37 | 1 | 350 |
| 19.34.58 | 350,3425 | -0,38 | 1 | 350 |
| 19.34.53 | 350,3355 | -0,39 | 1 | 350 |
| 19.34.49 | 350,3425 | -0,38 | 1 | 350 |
| 19.34.48 | 350,3355 | -0,39 | 1 | 350 |
| 19.34.36 | 350,3875 | -0,37 | 1 | 350 |
| 19.34.34 | 350,3425 | -0,38 | 1 | 350 |