Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.31 | 350,2865 | -0,40 | 1 | 350 |
| 19.42.29 | 350,2935 | -0,40 | 1 | 350 |
| 19.42.27 | 350,2865 | -0,40 | 1 | 350 |
| 19.42.26 | 350,3434 | -0,38 | 1 | 350 |
| 19.42.23 | 350,2935 | -0,40 | 1 | 350 |
| 19.42.16 | 350,2992 | -0,40 | 1 | 350 |
| 19.42.08 | 350,2865 | -0,40 | 1 | 350 |
| 19.42.06 | 350,3434 | -0,38 | 1 | 350 |
| 19.41.56 | 350,2992 | -0,40 | 1 | 350 |
| 19.41.54 | 350,2795 | -0,40 | 1 | 350 |
| 19.41.51 | 350,2865 | -0,40 | 1 | 350 |
| 19.41.50 | 350,2795 | -0,40 | 1 | 350 |
| 19.41.46 | 350,3434 | -0,38 | 1 | 350 |
| 19.41.43 | 350,2865 | -0,40 | 1 | 350 |
| 19.41.42 | 350,2935 | -0,40 | 1 | 350 |
| 19.41.41 | 350,2865 | -0,40 | 1 | 350 |
| 19.41.40 | 350,2935 | -0,40 | 1 | 350 |
| 19.41.34 | 350,3075 | -0,39 | 1 | 350 |
| 19.41.29 | 350,3145 | -0,39 | 1 | 350 |
| 19.41.20 | 350,3075 | -0,39 | 1 | 350 |
| 19.41.07 | 350,2935 | -0,40 | 1 | 350 |
| 19.41.06 | 350,2865 | -0,40 | 1 | 350 |
| 19.41.06 | 350,3654 | -0,38 | 1 | 350 |
| 19.41.05 | 350,3005 | -0,40 | 1 | 350 |
| 19.40.58 | 350,3075 | -0,39 | 1 | 350 |
| 19.40.57 | 350,3145 | -0,39 | 1 | 350 |
| 19.40.56 | 350,3075 | -0,39 | 1 | 350 |
| 19.40.55 | 350,3215 | -0,39 | 1 | 350 |
| 19.40.54 | 350,3145 | -0,39 | 1 | 350 |
| 19.40.46 | 350,3145 | -0,39 | 1 | 350 |