Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.34 | 350,3215 | -0,39 | 1 | 350 |
| 19.40.33 | 350,3285 | -0,39 | 1 | 350 |
| 19.40.30 | 350,3355 | -0,39 | 1 | 350 |
| 19.40.26 | 350,3215 | -0,39 | 1 | 350 |
| 19.40.26 | 350,3654 | -0,38 | 1 | 350 |
| 19.40.25 | 350,3145 | -0,39 | 1 | 350 |
| 19.40.23 | 350,3215 | -0,39 | 1 | 350 |
| 19.40.21 | 350,3355 | -0,39 | 1 | 350 |
| 19.40.19 | 350,3215 | -0,39 | 1 | 350 |
| 19.40.17 | 350,3145 | -0,39 | 1 | 350 |
| 19.40.16 | 350,3215 | -0,39 | 1 | 350 |
| 19.40.14 | 350,3145 | -0,39 | 1 | 350 |
| 19.40.13 | 350,3075 | -0,39 | 1 | 350 |
| 19.40.10 | 350,3005 | -0,40 | 1 | 350 |
| 19.40.08 | 350,3075 | -0,39 | 1 | 350 |
| 19.40.06 | 350,3434 | -0,38 | 1 | 350 |
| 19.40.04 | 350,2795 | -0,40 | 1 | 350 |
| 19.40.02 | 350,2865 | -0,40 | 1 | 350 |
| 19.39.54 | 350,2935 | -0,40 | 1 | 350 |
| 19.39.52 | 350,3075 | -0,39 | 1 | 350 |
| 19.39.46 | 350,3875 | -0,37 | 1 | 350 |
| 19.39.45 | 350,3215 | -0,39 | 1 | 350 |
| 19.39.44 | 350,3145 | -0,39 | 1 | 350 |
| 19.39.42 | 350,3215 | -0,39 | 1 | 350 |
| 19.39.41 | 350,3285 | -0,39 | 1 | 350 |
| 19.39.37 | 350,3145 | -0,39 | 1 | 350 |
| 19.39.36 | 350,3075 | -0,39 | 1 | 350 |
| 19.39.35 | 350,3145 | -0,39 | 1 | 350 |
| 19.39.32 | 350,3075 | -0,39 | 1 | 350 |
| 19.39.28 | 350,2865 | -0,40 | 1 | 350 |