Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.39.28 | 13,9419 | -0,39 | 1 | 14 |
| 19.39.26 | 13,9415 | -0,39 | 1 | 14 |
| 19.39.24 | 13,9416 | -0,39 | 1 | 14 |
| 19.39.21 | 13,9413 | -0,39 | 1 | 14 |
| 19.39.19 | 13,941 | -0,39 | 1 | 14 |
| 19.39.16 | 13,9408 | -0,39 | 1 | 14 |
| 19.39.15 | 13,9407 | -0,39 | 1 | 14 |
| 19.39.14 | 13,9404 | -0,40 | 1 | 14 |
| 19.39.13 | 13,9423 | -0,38 | 1 | 14 |
| 19.39.10 | 13,9419 | -0,39 | 1 | 14 |
| 19.39.09 | 13,9405 | -0,40 | 1 | 14 |
| 19.39.08 | 13,94 | -0,40 | 1 | 14 |
| 19.39.06 | 13,9412 | -0,39 | 1 | 14 |
| 19.39.04 | 13,9404 | -0,40 | 1 | 14 |
| 19.39.01 | 13,9412 | -0,39 | 1 | 14 |
| 19.39.00 | 13,9397 | -0,40 | 1 | 14 |
| 19.38.58 | 13,9394 | -0,40 | 1 | 14 |
| 19.38.56 | 13,9397 | -0,40 | 1 | 14 |
| 19.38.56 | 13,9391 | -0,41 | 1 | 14 |
| 19.38.55 | 13,9385 | -0,41 | 1 | 14 |
| 19.38.54 | 13,9388 | -0,41 | 1 | 14 |
| 19.38.46 | 13,9381 | -0,41 | 1 | 14 |
| 19.38.40 | 13,937 | -0,42 | 1 | 14 |
| 19.38.39 | 13,9391 | -0,41 | 1 | 14 |
| 19.38.38 | 13,9372 | -0,42 | 1 | 14 |
| 19.38.37 | 13,9375 | -0,42 | 1 | 14 |
| 19.38.36 | 13,9378 | -0,42 | 1 | 14 |
| 19.38.36 | 13,9383 | -0,41 | 1 | 14 |
| 19.38.26 | 13,938 | -0,41 | 1 | 14 |
| 19.38.23 | 13,9372 | -0,42 | 1 | 14 |