Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 13,9991 | +0,02 | 1 | 14 |
| 14.41.28 | 13,9665 | -0,21 | 1 | 14 |
| 14.41.26 | 13,9654 | -0,22 | 1 | 14 |
| 14.41.26 | 13,9628 | -0,24 | 1 | 14 |
| 14.41.25 | 13,9619 | -0,24 | 1 | 14 |
| 14.41.21 | 13,9623 | -0,24 | 1 | 14 |
| 14.41.20 | 13,9632 | -0,23 | 1 | 14 |
| 14.41.19 | 13,9635 | -0,23 | 1 | 14 |
| 14.41.18 | 13,9619 | -0,24 | 1 | 14 |
| 14.41.17 | 13,9616 | -0,25 | 1 | 14 |
| 14.41.16 | 13,9598 | -0,26 | 1 | 14 |
| 14.41.15 | 13,9613 | -0,25 | 1 | 14 |
| 14.41.12 | 13,9597 | -0,26 | 1 | 14 |
| 14.41.11 | 13,9613 | -0,25 | 1 | 14 |
| 14.41.09 | 13,9599 | -0,26 | 1 | 14 |
| 14.41.08 | 13,9597 | -0,26 | 1 | 14 |
| 14.41.06 | 13,958 | -0,27 | 1 | 14 |
| 14.41.03 | 13,9608 | -0,25 | 1 | 14 |
| 14.41.02 | 13,9606 | -0,25 | 1 | 14 |
| 14.40.58 | 13,9608 | -0,25 | 1 | 14 |
| 14.40.57 | 13,9584 | -0,27 | 1 | 14 |
| 14.40.56 | 13,9593 | -0,26 | 1 | 14 |
| 14.40.56 | 13,959 | -0,26 | 1 | 14 |
| 14.40.55 | 13,9586 | -0,27 | 1 | 14 |
| 14.40.54 | 13,9593 | -0,26 | 1 | 14 |
| 14.40.53 | 13,9584 | -0,27 | 1 | 14 |
| 14.40.52 | 13,9593 | -0,26 | 1 | 14 |
| 14.40.51 | 13,9606 | -0,25 | 1 | 14 |
| 14.40.46 | 13,9588 | -0,27 | 1 | 14 |
| 14.40.42 | 13,9597 | -0,26 | 1 | 14 |