Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.44 | 13,9435 | -0,37 | 1 | 14 |
| 19.42.43 | 13,9454 | -0,36 | 1 | 14 |
| 19.42.41 | 13,9448 | -0,37 | 1 | 14 |
| 19.42.40 | 13,9454 | -0,36 | 1 | 14 |
| 19.42.39 | 13,9437 | -0,37 | 1 | 14 |
| 19.42.38 | 13,9457 | -0,36 | 1 | 14 |
| 19.42.36 | 13,9429 | -0,38 | 1 | 14 |
| 19.42.31 | 13,9438 | -0,37 | 1 | 14 |
| 19.42.29 | 13,9441 | -0,37 | 1 | 14 |
| 19.42.27 | 13,9438 | -0,37 | 1 | 14 |
| 19.42.26 | 13,9428 | -0,38 | 1 | 14 |
| 19.42.23 | 13,9441 | -0,37 | 1 | 14 |
| 19.42.16 | 13,9413 | -0,39 | 1 | 14 |
| 19.42.09 | 13,9435 | -0,37 | 1 | 14 |
| 19.42.08 | 13,9438 | -0,37 | 1 | 14 |
| 19.42.06 | 13,9434 | -0,38 | 1 | 14 |
| 19.41.59 | 13,9435 | -0,37 | 1 | 14 |
| 19.41.56 | 13,9454 | -0,36 | 1 | 14 |
| 19.41.56 | 13,9414 | -0,39 | 1 | 14 |
| 19.41.54 | 13,9435 | -0,37 | 1 | 14 |
| 19.41.51 | 13,9438 | -0,37 | 1 | 14 |
| 19.41.50 | 13,9435 | -0,37 | 1 | 14 |
| 19.41.46 | 13,9438 | -0,37 | 1 | 14 |
| 19.41.46 | 13,9424 | -0,38 | 1 | 14 |
| 19.41.44 | 13,9457 | -0,36 | 1 | 14 |
| 19.41.43 | 13,9438 | -0,37 | 1 | 14 |
| 19.41.42 | 13,9441 | -0,37 | 1 | 14 |
| 19.41.41 | 13,9438 | -0,37 | 1 | 14 |
| 19.41.40 | 13,9441 | -0,37 | 1 | 14 |
| 19.41.39 | 13,9441 | -0,37 | 1 | 14 |