Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.49 | 13,9429 | -0,38 | 1 | 14 |
| 19.16.46 | 13,9429 | -0,38 | 1 | 14 |
| 19.16.40 | 13,9432 | -0,38 | 1 | 14 |
| 19.16.39 | 13,9433 | -0,38 | 1 | 14 |
| 19.16.38 | 13,9429 | -0,38 | 1 | 14 |
| 19.16.37 | 13,9426 | -0,38 | 1 | 14 |
| 19.16.36 | 13,9433 | -0,38 | 1 | 14 |
| 19.16.34 | 13,9425 | -0,38 | 1 | 14 |
| 19.16.28 | 13,9429 | -0,38 | 1 | 14 |
| 19.16.27 | 13,9452 | -0,36 | 1 | 14 |
| 19.16.26 | 13,9435 | -0,37 | 1 | 14 |
| 19.16.26 | 13,9429 | -0,38 | 1 | 14 |
| 19.16.19 | 13,9432 | -0,38 | 1 | 14 |
| 19.16.16 | 13,9443 | -0,37 | 1 | 14 |
| 19.16.15 | 13,9435 | -0,37 | 1 | 14 |
| 19.16.09 | 13,9438 | -0,37 | 1 | 14 |
| 19.16.08 | 13,9429 | -0,38 | 1 | 14 |
| 19.16.06 | 13,941 | -0,39 | 1 | 14 |
| 19.16.06 | 13,9432 | -0,38 | 1 | 14 |
| 19.16.02 | 13,9429 | -0,38 | 1 | 14 |
| 19.16.00 | 13,9425 | -0,38 | 1 | 14 |
| 19.15.57 | 13,9426 | -0,38 | 1 | 14 |
| 19.15.56 | 13,9427 | -0,38 | 1 | 14 |
| 19.15.49 | 13,9408 | -0,39 | 1 | 14 |
| 19.15.48 | 13,941 | -0,39 | 1 | 14 |
| 19.15.46 | 13,9408 | -0,39 | 1 | 14 |
| 19.15.46 | 13,9408 | -0,39 | 1 | 14 |
| 19.15.45 | 13,9426 | -0,38 | 1 | 14 |
| 19.15.44 | 13,9408 | -0,39 | 1 | 14 |
| 19.15.43 | 13,941 | -0,39 | 1 | 14 |