Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.47.09 | 13,9404 | -0,40 | 1 | 14 |
| 19.47.08 | 13,9385 | -0,41 | 1 | 14 |
| 19.47.06 | 13,9394 | -0,40 | 1 | 14 |
| 19.47.03 | 13,9388 | -0,41 | 1 | 14 |
| 19.47.02 | 13,9391 | -0,41 | 1 | 14 |
| 19.47.01 | 13,9388 | -0,41 | 1 | 14 |
| 19.46.56 | 13,9385 | -0,41 | 1 | 14 |
| 19.46.56 | 13,9384 | -0,41 | 1 | 14 |
| 19.46.52 | 13,9391 | -0,41 | 1 | 14 |
| 19.46.51 | 13,9388 | -0,41 | 1 | 14 |
| 19.46.50 | 13,9385 | -0,41 | 1 | 14 |
| 19.46.47 | 13,9384 | -0,41 | 1 | 14 |
| 19.46.46 | 13,9378 | -0,42 | 1 | 14 |
| 19.46.46 | 13,939 | -0,41 | 1 | 14 |
| 19.46.45 | 13,9381 | -0,41 | 1 | 14 |
| 19.46.43 | 13,9378 | -0,42 | 1 | 14 |
| 19.46.39 | 13,9396 | -0,40 | 1 | 14 |
| 19.46.38 | 13,9384 | -0,41 | 1 | 14 |
| 19.46.36 | 13,9381 | -0,41 | 1 | 14 |
| 19.46.36 | 13,9389 | -0,41 | 1 | 14 |
| 19.46.35 | 13,9378 | -0,42 | 1 | 14 |
| 19.46.26 | 13,9381 | -0,41 | 1 | 14 |
| 19.46.26 | 13,9394 | -0,40 | 1 | 14 |
| 19.46.25 | 13,9378 | -0,42 | 1 | 14 |
| 19.46.24 | 13,9381 | -0,41 | 1 | 14 |
| 19.46.22 | 13,9378 | -0,42 | 1 | 14 |
| 19.46.20 | 13,9385 | -0,41 | 1 | 14 |
| 19.46.16 | 13,9408 | -0,39 | 1 | 14 |
| 19.46.16 | 13,9408 | -0,39 | 1 | 14 |
| 19.46.15 | 13,9413 | -0,39 | 1 | 14 |