Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.19.07 | 13,9364 | INV | 1 | 14 |
| 01.18.59 | 13,9368 | INV | 1 | 14 |
| 01.18.58 | 13,9398 | +0,02 | 1 | 14 |
| 01.18.55 | 13,9364 | INV | 1 | 14 |
| 01.18.48 | 13,9383 | +0,01 | 1 | 14 |
| 01.18.45 | 13,9361 | -0,01 | 1 | 14 |
| 01.18.41 | 13,9364 | INV | 1 | 14 |
| 01.18.38 | 13,9359 | -0,01 | 1 | 14 |
| 01.18.31 | 13,9361 | -0,01 | 1 | 14 |
| 01.18.28 | 13,9381 | +0,01 | 1 | 14 |
| 01.18.18 | 13,9378 | +0,01 | 1 | 14 |
| 01.18.11 | 13,9364 | INV | 1 | 14 |
| 01.18.10 | 13,9339 | -0,02 | 1 | 14 |
| 01.18.09 | 13,9364 | INV | 1 | 14 |
| 01.18.08 | 13,9379 | +0,01 | 1 | 14 |
| 01.18.04 | 13,9368 | INV | 1 | 14 |
| 01.18.02 | 13,9367 | INV | 1 | 14 |
| 01.17.58 | 13,9377 | +0,01 | 1 | 14 |
| 01.17.55 | 13,9364 | INV | 1 | 14 |
| 01.17.48 | 13,9367 | INV | 1 | 14 |
| 01.17.48 | 13,9374 | INV | 1 | 14 |
| 01.17.42 | 13,9368 | INV | 1 | 14 |
| 01.17.41 | 13,9367 | INV | 1 | 14 |
| 01.17.38 | 13,9391 | +0,02 | 1 | 14 |
| 01.17.37 | 13,9368 | INV | 1 | 14 |
| 01.17.29 | 13,9343 | -0,02 | 1 | 14 |
| 01.17.28 | 13,9368 | INV | 1 | 14 |
| 01.17.28 | 13,9383 | +0,01 | 1 | 14 |
| 01.17.28 | 13,9343 | -0,02 | 1 | 14 |
| 01.17.26 | 13,9387 | +0,01 | 1 | 14 |