Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 13,9991 | +0,02 | 1 | 14 |
| 19.58.33 | 13,94 | -0,40 | 1 | 14 |
| 19.58.32 | 13,9384 | -0,41 | 1 | 14 |
| 19.58.27 | 13,9387 | -0,41 | 1 | 14 |
| 19.58.26 | 13,935 | -0,44 | 1 | 14 |
| 19.58.24 | 13,9368 | -0,42 | 1 | 14 |
| 19.58.22 | 13,9356 | -0,43 | 1 | 14 |
| 19.58.18 | 13,9359 | -0,43 | 1 | 14 |
| 19.58.17 | 13,9361 | -0,43 | 1 | 14 |
| 19.58.16 | 13,9359 | -0,43 | 1 | 14 |
| 19.58.16 | 13,9346 | -0,44 | 1 | 14 |
| 19.58.14 | 13,9361 | -0,43 | 1 | 14 |
| 19.58.09 | 13,9342 | -0,44 | 1 | 14 |
| 19.58.08 | 13,9359 | -0,43 | 1 | 14 |
| 19.58.06 | 13,9361 | -0,43 | 1 | 14 |
| 19.58.06 | 13,9346 | -0,44 | 1 | 14 |
| 19.58.06 | 13,932 | -0,46 | 1 | 14 |
| 19.58.01 | 13,9324 | -0,45 | 1 | 14 |
| 19.57.59 | 13,9327 | -0,45 | 1 | 14 |
| 19.57.57 | 13,9324 | -0,45 | 1 | 14 |
| 19.57.56 | 13,933 | -0,45 | 1 | 14 |
| 19.57.55 | 13,9327 | -0,45 | 1 | 14 |
| 19.57.52 | 13,9324 | -0,45 | 1 | 14 |
| 19.57.48 | 13,9327 | -0,45 | 1 | 14 |
| 19.57.47 | 13,9333 | -0,45 | 1 | 14 |
| 19.57.46 | 13,9338 | -0,44 | 1 | 14 |
| 19.57.45 | 13,933 | -0,45 | 1 | 14 |
| 19.57.39 | 13,9349 | -0,44 | 1 | 14 |
| 19.57.38 | 13,9333 | -0,45 | 1 | 14 |
| 19.57.36 | 13,9331 | -0,45 | 1 | 14 |